Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:36 | 141,10 | 10.0 |
| 10:40:07 | 141,10 | 0.0 |
| 10:35:05 | 140,95 | 0.0 |
| 10:32:25 | 140,90 | 70.0 |
| 10:31:17 | 141,00 | 0.0 |
| 10:25:07 | 140,85 | 0.0 |
| 10:20:05 | 140,90 | 0.0 |
| 10:16:12 | 141,15 | 0.0 |
| 10:13:19 | 141,20 | 85.0 |
| 10:10:05 | 141,25 | 0.0 |
| 10:09:38 | 141,25 | 15.0 |
| 10:08:00 | 141,50 | 50.0 |
| 10:05:02 | 141,65 | 0.0 |
| 10:01:17 | 141,50 | 0.0 |
| 09:55:02 | 141,30 | 0.0 |
| 09:50:49 | 141,30 | 40.0 |
| 09:50:22 | 141,30 | 75.0 |
| 09:50:03 | 141,35 | 0.0 |
| 09:46:10 | 141,65 | 0.0 |
| 09:40:04 | 141,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:04 | 141,25 | 0.0 |
| 09:31:14 | 141,65 | 0.0 |
| 09:25:04 | 141,40 | 0.0 |
| 09:23:49 | 141,20 | 150.0 |
| 09:20:04 | 141,20 | 0.0 |
| 09:14:11 | 141,15 | 0.0 |
| 09:10:06 | 140,75 | 0.0 |
| 09:05:05 | 140,75 | 0.0 |
| 08:55:05 | 140,40 | 0.0 |
| 08:50:04 | 140,60 | 0.0 |
| 08:46:12 | 140,40 | 0.0 |
| 08:40:04 | 140,40 | 0.0 |
| 08:35:06 | 140,40 | 0.0 |
| 08:31:13 | 140,40 | 0.0 |
| 08:25:05 | 140,40 | 0.0 |
| 08:20:06 | 140,40 | 0.0 |
| 08:16:15 | 139,85 | 0.0 |
| 08:10:06 | 140,05 | 0.0 |
| 08:05:06 | 139,90 | 0.0 |
| 08:03:11 | 139,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:55:02 | 140,10 | 0.0 |
| 07:53:05 | 140,05 | 0.0 |
| 07:50:03 | 139,85 | 0.0 |
| 07:45:08 | 139,85 | 0.0 |
| 07:40:02 | 139,90 | 0.0 |
| 07:37:05 | 139,95 | 0.0 |
| 07:35:03 | 139,95 | 0.0 |
| 07:32:06 | 140,00 | 0.0 |
| 07:30:14 | 140,55 | 1.0 |
3
