Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 141,50 | 0.0 |
| 21:46:07 | 141,45 | 0.0 |
| 21:40:02 | 141,40 | 0.0 |
| 21:35:02 | 141,35 | 0.0 |
| 21:31:07 | 141,35 | 0.0 |
| 21:20:01 | 141,35 | 0.0 |
| 21:10:05 | 141,40 | 0.0 |
| 21:05:01 | 141,45 | 0.0 |
| 21:01:17 | 141,45 | 0.0 |
| 20:55:11 | 141,85 | 0.0 |
| 20:50:03 | 141,85 | 0.0 |
| 20:46:11 | 141,85 | 0.0 |
| 20:31:10 | 141,75 | 0.0 |
| 20:20:03 | 141,40 | 0.0 |
| 20:16:10 | 141,40 | 0.0 |
| 20:10:04 | 141,35 | 0.0 |
| 20:05:06 | 141,40 | 0.0 |
| 20:01:13 | 141,45 | 0.0 |
| 19:56:24 | 141,85 | 15.0 |
| 19:55:04 | 141,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:03 | 141,40 | 0.0 |
| 19:46:10 | 141,35 | 0.0 |
| 19:40:05 | 141,35 | 0.0 |
| 19:35:06 | 141,35 | 0.0 |
| 19:20:04 | 141,20 | 0.0 |
| 19:16:12 | 141,20 | 0.0 |
| 19:10:05 | 141,70 | 0.0 |
| 19:05:07 | 141,70 | 0.0 |
| 19:02:38 | 141,75 | 220.0 |
| 19:02:31 | 141,75 | 220.0 |
| 19:01:14 | 141,75 | 0.0 |
| 19:00:33 | 141,80 | 30.0 |
| 18:55:06 | 141,35 | 0.0 |
| 18:50:04 | 141,40 | 0.0 |
| 18:40:05 | 141,30 | 0.0 |
| 18:31:15 | 141,40 | 0.0 |
| 18:25:04 | 141,40 | 0.0 |
| 18:20:03 | 141,45 | 0.0 |
| 18:10:07 | 141,40 | 0.0 |
| 18:05:06 | 141,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:08 | 142,30 | 10.0 |
| 17:59:26 | 141,90 | 51.0 |
| 17:55:04 | 141,95 | 0.0 |
| 17:50:05 | 141,95 | 0.0 |
| 17:46:10 | 141,95 | 0.0 |
| 17:40:05 | 141,80 | 0.0 |
| 17:31:08 | 141,05 | 0.0 |
| 17:20:05 | 141,80 | 0.0 |
| 17:05:06 | 141,65 | 0.0 |
| 17:01:21 | 141,60 | 0.0 |
| 16:55:06 | 141,70 | 0.0 |
| 16:40:13 | 141,15 | 0.0 |
| 16:35:11 | 141,15 | 0.0 |
| 16:31:15 | 141,25 | 0.0 |
| 16:25:07 | 141,15 | 0.0 |
| 16:16:12 | 141,35 | 0.0 |
| 15:50:05 | 141,55 | 0.0 |
| 15:35:04 | 141,90 | 0.0 |
| 15:25:05 | 141,70 | 0.0 |
| 15:20:05 | 141,65 | 0.0 |
Seite:
1
