Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 141,90 | 158.0 |
| 21:59:54 | 141,90 | 158.0 |
| 21:59:19 | 141,90 | 15.0 |
| 21:57:15 | 141,90 | 190.0 |
| 21:56:58 | 141,85 | 150.0 |
| 21:53:31 | 141,85 | 25.0 |
| 21:53:20 | 141,85 | 2.0 |
| 21:52:38 | 141,50 | 36.0 |
| 21:51:03 | 141,50 | 15.0 |
| 21:50:43 | 141,85 | 50.0 |
| 21:49:50 | 141,50 | 10.0 |
| 21:40:15 | 141,50 | 89.0 |
| 21:32:19 | 141,85 | 20.0 |
| 21:27:24 | 141,85 | 2.0 |
| 21:20:57 | 141,15 | 1.0 |
| 21:18:15 | 141,85 | 100.0 |
| 21:15:15 | 141,80 | 106.0 |
| 21:11:23 | 141,85 | 1.0 |
| 21:10:42 | 141,85 | 14.0 |
| 21:09:16 | 141,85 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:22 | 141,85 | 1.0 |
| 20:57:50 | 141,35 | 3.0 |
| 20:57:06 | 141,90 | 150.0 |
| 20:56:33 | 141,90 | 4.0 |
| 20:53:23 | 141,90 | 150.0 |
| 20:52:19 | 141,90 | 28.0 |
| 20:45:16 | 141,90 | 2.0 |
| 20:45:14 | 141,90 | 4.0 |
| 20:40:59 | 141,80 | 9.0 |
| 20:40:00 | 141,85 | 41.0 |
| 20:40:00 | 141,90 | 200.0 |
| 20:39:41 | 141,90 | 4.0 |
| 20:33:47 | 141,80 | 5.0 |
| 20:32:13 | 141,90 | 1.0 |
| 20:31:49 | 141,90 | 20.0 |
| 20:31:17 | 141,75 | 15.0 |
| 20:29:49 | 141,75 | 28.0 |
| 20:29:45 | 141,90 | 15.0 |
| 20:29:00 | 141,80 | 18.0 |
| 20:28:02 | 141,75 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:01 | 141,70 | 15.0 |
| 20:27:59 | 141,60 | 18.0 |
| 20:27:52 | 141,15 | 3.0 |
| 20:27:35 | 141,85 | 1.0 |
| 20:27:05 | 141,30 | 33.0 |
| 20:23:48 | 141,85 | 1.0 |
| 20:18:33 | 141,85 | 2.0 |
| 20:17:07 | 141,50 | 20.0 |
| 20:14:34 | 141,20 | 2.0 |
| 20:12:42 | 141,85 | 1.0 |
| 20:10:46 | 141,65 | 10.0 |
| 20:10:40 | 141,60 | 10.0 |
| 20:07:49 | 141,85 | 1.0 |
| 20:06:54 | 141,35 | 10.0 |
| 20:03:03 | 141,85 | 10.0 |
| 20:00:41 | 141,85 | 1.0 |
| 19:57:33 | 141,85 | 1.0 |
| 19:52:18 | 141,85 | 4.0 |
| 19:51:22 | 141,85 | 100.0 |
| 19:50:49 | 141,85 | 1.0 |
