Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:41 | 142,30 | 10.0 |
| 17:41:41 | 142,30 | 10.0 |
| 16:32:04 | 141,30 | 100.0 |
| 15:54:36 | 141,30 | 20.0 |
| 13:06:01 | 141,00 | 30.0 |
| 12:28:20 | 141,25 | 25.0 |
| 11:20:36 | 140,75 | 8.0 |
| 11:11:20 | 140,90 | 180.0 |
| 10:50:17 | 141,35 | 25.0 |
| 10:22:26 | 140,80 | 15.0 |
| 10:09:03 | 141,40 | 3.0 |
| 09:53:47 | 141,30 | 50.0 |
| 09:48:00 | 141,40 | 4.0 |
| 09:42:51 | 141,40 | 50.0 |
| 09:38:39 | 141,30 | 1.0 |
| 08:22:07 | 140,80 | 36.0 |
| 08:04:15 | 139,50 | 0.0 |
