Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 59,75 | 61,20 | 59,24 | 61,11 | 1147964 |
| 02.08.12 | 60,70 | 61,24 | 59,00 | 59,10 | 2265123 |
| 01.08.12 | 61,18 | 61,47 | 60,57 | 60,90 | 859263 |
| 31.07.12 | 61,55 | 61,92 | 60,88 | 61,11 | 1071066 |
| 30.07.12 | 61,27 | 62,05 | 61,07 | 61,67 | 817562 |
| 27.07.12 | 60,39 | 61,00 | 59,60 | 60,98 | 955147 |
| 26.07.12 | 59,02 | 60,44 | 58,39 | 60,32 | 1240453 |
| 25.07.12 | 58,79 | 59,60 | 58,55 | 58,91 | 903786 |
| 24.07.12 | 58,42 | 59,40 | 58,37 | 59,03 | 863711 |
| 23.07.12 | 59,21 | 59,78 | 57,70 | 58,37 | 1085802 |
| 20.07.12 | 60,08 | 60,81 | 59,61 | 59,91 | 1236048 |
| 19.07.12 | 58,20 | 60,25 | 57,30 | 60,19 | 1650616 |
| 18.07.12 | 57,60 | 58,41 | 56,86 | 58,35 | 1738904 |
| 17.07.12 | 58,06 | 58,58 | 57,89 | 58,21 | 707139 |
| 16.07.12 | 57,78 | 57,80 | 56,84 | 57,69 | 686898 |
| 13.07.12 | 56,79 | 57,91 | 56,64 | 57,91 | 861743 |
| 12.07.12 | 56,90 | 57,00 | 56,03 | 56,46 | 1239088 |
| 11.07.12 | 57,90 | 57,91 | 56,91 | 57,29 | 894467 |
| 10.07.12 | 57,57 | 59,09 | 57,20 | 58,30 | 934769 |
| 09.07.12 | 57,51 | 57,82 | 57,01 | 57,35 | 939862 |
| 06.07.12 | 58,94 | 59,04 | 57,34 | 57,63 | 1181330 |
| 05.07.12 | 58,38 | 59,14 | 58,38 | 59,03 | 1187486 |
| 04.07.12 | 58,05 | 58,58 | 57,83 | 58,58 | 578010 |
| 03.07.12 | 57,75 | 58,10 | 57,27 | 58,10 | 775754 |
| 02.07.12 | 56,26 | 57,69 | 55,44 | 57,40 | 965596 |
