Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 8,64 | 100.0 |
| 21:59:41 | 8,62 | 100.0 |
| 21:58:58 | 8,63 | 100.0 |
| 21:58:54 | 8,62 | 100.0 |
| 21:51:57 | 8,60 | 100.0 |
| 21:49:17 | 8,62 | 100.0 |
| 21:45:32 | 8,61 | 100.0 |
| 21:45:32 | 8,61 | 200.0 |
| 21:27:15 | 8,59 | 100.0 |
| 21:27:15 | 8,59 | 500.0 |
| 21:27:15 | 8,59 | 100.0 |
| 20:11:22 | 8,63 | 100.0 |
| 20:07:14 | 8,63 | 100.0 |
| 20:05:54 | 8,64 | 100.0 |
| 19:39:32 | 8,72 | 100.0 |
| 19:39:32 | 8,72 | 100.0 |
| 19:39:32 | 8,69 | 100.0 |
| 19:39:32 | 8,70 | 100.0 |
| 19:39:32 | 8,70 | 100.0 |
| 19:28:49 | 8,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:30 | 8,69 | 100.0 |
| 18:35:23 | 8,67 | 200.0 |
| 18:35:23 | 8,67 | 167.0 |
| 18:35:23 | 8,67 | 100.0 |
| 18:35:23 | 8,67 | 432.0 |
| 18:35:23 | 8,65 | 100.0 |
| 18:35:23 | 8,65 | 100.0 |
| 18:35:23 | 8,65 | 100.0 |
| 18:35:23 | 8,64 | 100.0 |
| 18:35:23 | 8,64 | 100.0 |
| 18:24:43 | 8,54 | 100.0 |
| 18:16:21 | 8,57 | 400.0 |
| 17:59:31 | 8,64 | 100.0 |
| 17:49:55 | 8,69 | 100.0 |
| 17:49:55 | 8,69 | 100.0 |
| 17:49:55 | 8,69 | 100.0 |
| 16:36:14 | 8,64 | 100.0 |
