Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.18 | 1.343 | 1.376 | 1.205 | 1.226 | 897 |
| 23.03.18 | 1.481 | 1.549 | 1.313 | 1.319 | 1044 |
| 22.03.18 | 1.632 | 1.680 | 1.460 | 1.476 | 1875 |
| 21.03.18 | 1.665 | 1.718 | 1.624 | 1.646 | 1081 |
| 20.03.18 | 1.692 | 1.769 | 1.644 | 1.667 | 1328 |
| 19.03.18 | 1.668 | 1.829 | 1.590 | 1.688 | 1460 |
| 16.03.18 | 1.660 | 1.719 | 1.581 | 1.674 | 5085 |
| 15.03.18 | 1.699 | 1.785 | 1.651 | 1.671 | 1124 |
| 14.03.18 | 1.837 | 1.837 | 1.631 | 1.689 | 2206 |
| 13.03.18 | 1.794 | 1.846 | 1.706 | 1.730 | 1120 |
| 12.03.18 | 1.781 | 1.849 | 1.737 | 1.781 | 1573 |
| 09.03.18 | 1.826 | 1.931 | 1.743 | 1.781 | 922 |
| 08.03.18 | 1.904 | 1.985 | 1.801 | 1.812 | 818 |
| 07.03.18 | 1.912 | 1.971 | 1.881 | 1.905 | 921 |
| 06.03.18 | 1.984 | 2.072 | 1.848 | 1.926 | 1457 |
| 05.03.18 | 1.998 | 2.116 | 1.949 | 1.975 | 422 |
| 02.03.18 | 2.040 | 2.115 | 1.983 | 1.986 | 993 |
| 01.03.18 | 2.173 | 2.190 | 2.057 | 2.057 | 514 |
| 28.02.18 | 2.199 | 2.229 | 2.158 | 2.184 | 666 |
| 27.02.18 | 2.302 | 2.312 | 2.162 | 2.212 | 1328 |
| 26.02.18 | 2.352 | 2.363 | 2.261 | 2.307 | 473 |
| 23.02.18 | 2.227 | 2.350 | 2.218 | 2.335 | 994 |
| 22.02.18 | 2.213 | 2.323 | 2.167 | 2.201 | 701 |
| 21.02.18 | 2.164 | 2.233 | 2.154 | 2.205 | 702 |
| 20.02.18 | 2.125 | 2.240 | 2.117 | 2.184 | 1782 |
