Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 214,08 | 222,24 | 209,92 | 220,16 | 1483 |
| 03.12.20 | 191,68 | 214,24 | 190,40 | 214,24 | 1017 |
| 02.12.20 | 189,60 | 193,28 | 185,76 | 192,80 | 653 |
| 01.12.20 | 197,12 | 197,12 | 188,00 | 192,00 | 687 |
| 30.11.20 | 198,88 | 198,88 | 194,08 | 197,28 | 968 |
| 27.11.20 | 195,68 | 200,00 | 195,68 | 198,88 | 429 |
| 25.11.20 | 199,84 | 199,84 | 192,48 | 194,56 | 709 |
| 24.11.20 | 206,56 | 206,56 | 198,56 | 202,56 | 662 |
| 23.11.20 | 205,44 | 210,72 | 199,84 | 202,56 | 759 |
| 20.11.20 | 196,00 | 204,80 | 191,84 | 204,80 | 571 |
| 19.11.20 | 204,80 | 204,80 | 191,04 | 196,00 | 1105 |
| 18.11.20 | 212,00 | 212,00 | 197,44 | 200,96 | 1458 |
| 17.11.20 | 199,52 | 212,64 | 196,80 | 212,48 | 579 |
| 16.11.20 | 215,20 | 215,20 | 199,36 | 201,12 | 1086 |
| 13.11.20 | 200,80 | 215,04 | 200,80 | 212,80 | 543 |
| 12.11.20 | 190,56 | 199,68 | 190,56 | 199,68 | 628 |
| 11.11.20 | 198,24 | 198,24 | 185,76 | 191,36 | 1255 |
| 10.11.20 | 179,20 | 197,60 | 179,20 | 196,48 | 747 |
| 09.11.20 | 192,80 | 192,80 | 176,32 | 176,80 | 888 |
| 06.11.20 | 190,08 | 192,64 | 183,04 | 190,56 | 799 |
| 05.11.20 | 183,68 | 192,64 | 182,40 | 190,72 | 826 |
| 04.11.20 | 188,00 | 188,00 | 179,52 | 180,00 | 1732 |
| 03.11.20 | 169,12 | 174,08 | 168,64 | 172,16 | 1059 |
| 02.11.20 | 173,60 | 173,60 | 155,36 | 165,76 | 1343 |
| 30.10.20 | 185,44 | 185,44 | 169,92 | 171,52 | 1059 |
