Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 27,36 | 27,60 | 25,44 | 25,60 | 5199 |
| 19.09.23 | 26,88 | 27,52 | 26,72 | 27,20 | 3807 |
| 18.09.23 | 27,52 | 27,52 | 25,76 | 27,04 | 3316 |
| 15.09.23 | 28,16 | 29,60 | 27,20 | 27,36 | 16385 |
| 14.09.23 | 26,88 | 28,72 | 26,72 | 28,64 | 2219 |
| 13.09.23 | 26,24 | 27,20 | 25,76 | 26,56 | 4969 |
| 12.09.23 | 27,04 | 27,28 | 25,60 | 25,60 | 2608 |
| 11.09.23 | 27,36 | 27,36 | 26,88 | 27,20 | 3640 |
| 08.09.23 | 28,64 | 28,64 | 27,04 | 27,04 | 3488 |
| 07.09.23 | 28,96 | 29,04 | 28,24 | 28,48 | 2014 |
| 06.09.23 | 29,44 | 30,24 | 28,16 | 28,96 | 3914 |
| 05.09.23 | 31,52 | 31,68 | 29,68 | 29,76 | 3841 |
| 01.09.23 | 31,68 | 33,12 | 31,52 | 31,68 | 5465 |
| 31.08.23 | 29,12 | 32,16 | 28,96 | 32,08 | 8864 |
| 30.08.23 | 27,84 | 29,44 | 27,68 | 28,80 | 8716 |
| 29.08.23 | 26,56 | 28,80 | 26,56 | 27,84 | 5785 |
| 28.08.23 | 27,52 | 27,52 | 26,00 | 26,88 | 10599 |
| 25.08.23 | 28,16 | 28,16 | 26,56 | 26,72 | 14310 |
| 24.08.23 | 28,00 | 28,80 | 27,60 | 28,00 | 6169 |
| 23.08.23 | 29,44 | 30,40 | 27,76 | 27,84 | 6933 |
| 22.08.23 | 30,24 | 30,56 | 28,40 | 28,48 | 6222 |
| 21.08.23 | 31,04 | 31,12 | 29,76 | 30,24 | 3720 |
| 18.08.23 | 31,20 | 32,00 | 29,92 | 29,92 | 4700 |
| 17.08.23 | 32,80 | 32,80 | 31,20 | 31,52 | 5144 |
| 16.08.23 | 33,76 | 34,80 | 32,48 | 32,96 | 5718 |
