Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 39,04 | 40,32 | 35,68 | 39,36 | 20239 |
| 05.01.24 | 33,76 | 40,24 | 32,48 | 38,72 | 16533 |
| 04.01.24 | 32,00 | 37,84 | 31,52 | 34,56 | 30586 |
| 03.01.24 | 32,64 | 32,64 | 28,08 | 28,16 | 6984 |
| 02.01.24 | 30,24 | 33,92 | 29,76 | 32,40 | 11397 |
| 29.12.23 | 28,00 | 30,40 | 27,44 | 30,24 | 8718 |
| 28.12.23 | 27,68 | 28,32 | 27,28 | 27,84 | 5397 |
| 27.12.23 | 26,72 | 28,16 | 26,32 | 28,16 | 6985 |
| 26.12.23 | 26,40 | 27,52 | 25,60 | 26,56 | 9933 |
| 22.12.23 | 24,16 | 26,32 | 24,16 | 26,24 | 7485 |
| 21.12.23 | 24,16 | 25,52 | 23,60 | 23,68 | 4958 |
| 20.12.23 | 25,44 | 26,08 | 23,20 | 23,28 | 4774 |
| 19.12.23 | 23,52 | 26,08 | 23,04 | 25,36 | 7101 |
| 18.12.23 | 25,92 | 25,92 | 22,88 | 23,12 | 5739 |
| 15.12.23 | 26,56 | 26,56 | 24,96 | 25,44 | 29496 |
| 14.12.23 | 24,32 | 26,40 | 24,00 | 26,40 | 8746 |
| 13.12.23 | 22,40 | 24,64 | 21,76 | 24,32 | 5867 |
| 12.12.23 | 20,80 | 22,56 | 21,68 | 21,92 | 4121 |
| 11.12.23 | 24,00 | 24,08 | 20,96 | 21,12 | 16263 |
| 08.12.23 | 22,08 | 22,40 | 20,32 | 22,08 | 4577 |
| 07.12.23 | 21,28 | 22,32 | 20,08 | 21,92 | 4814 |
| 06.12.23 | 19,52 | 21,52 | 19,52 | 20,80 | 3193 |
| 05.12.23 | 20,00 | 20,40 | 19,04 | 19,36 | 4512 |
| 04.12.23 | 20,00 | 20,64 | 19,20 | 19,68 | 4562 |
| 01.12.23 | 19,04 | 20,32 | 18,56 | 19,68 | 5613 |
