Adesso SE
WKN: A0Z23Q / ISIN: DE000A0Z23Q5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.02 | - | - | - | 4,76 | 0 |
| 17.12.02 | - | - | - | 4,76 | 0 |
| 16.12.02 | - | - | - | 5,04 | 0 |
| 13.12.02 | - | - | - | 5,04 | 0 |
| 12.12.02 | - | - | - | 5,04 | 0 |
| 11.12.02 | - | - | - | 5,32 | 0 |
| 10.12.02 | - | - | - | 5,39 | 0 |
| 09.12.02 | - | - | - | 5,39 | 0 |
| 06.12.02 | - | - | - | 5,53 | 0 |
| 05.12.02 | - | - | - | 6,30 | 0 |
| 04.12.02 | - | - | - | 6,30 | 0 |
| 03.12.02 | - | - | - | 6,79 | 0 |
| 02.12.02 | - | - | - | 6,65 | 0 |
| 29.11.02 | - | - | - | 6,86 | 0 |
| 28.11.02 | - | - | - | 6,86 | 0 |
| 27.11.02 | - | - | - | 6,86 | 0 |
| 26.11.02 | - | - | - | 6,58 | 0 |
| 25.11.02 | - | - | - | 7,00 | 0 |
| 22.11.02 | - | - | - | 6,86 | 0 |
| 21.11.02 | - | - | - | 6,86 | 0 |
| 20.11.02 | - | - | - | 6,09 | 0 |
| 19.11.02 | - | - | - | 5,81 | 0 |
| 18.11.02 | - | - | - | 5,95 | 0 |
| 15.11.02 | - | - | - | 5,95 | 0 |
| 14.11.02 | - | - | - | 6,16 | 0 |
