Addex Therapeutics Ltd
WKN: A0MSH6 / ISIN: CH0029850754Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.08 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 29.07.08 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 28.07.08 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 25.07.08 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 24.07.08 | 17,66 | 18,00 | 17,66 | 18,00 | 0 |
| 23.07.08 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 22.07.08 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 21.07.08 | 18,36 | 18,36 | 18,23 | 18,23 | 0 |
| 18.07.08 | 18,30 | 18,39 | 18,30 | 18,39 | 0 |
| 17.07.08 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 16.07.08 | 18,40 | 18,82 | 18,40 | 18,82 | 0 |
| 15.07.08 | 19,25 | 19,25 | 18,50 | 18,50 | 600 |
| 14.07.08 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 11.07.08 | 19,10 | 19,10 | 18,60 | 18,60 | 54 |
| 10.07.08 | 17,94 | 18,60 | 17,94 | 18,60 | 0 |
| 09.07.08 | 18,60 | 18,60 | 18,00 | 18,00 | 0 |
| 08.07.08 | 19,05 | 19,05 | 18,06 | 18,06 | 0 |
| 07.07.08 | 19,11 | 19,11 | 18,92 | 18,95 | 40 |
| 04.07.08 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 03.07.08 | 19,00 | 19,00 | 19,00 | 19,19 | 0 |
| 02.07.08 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 01.07.08 | 19,50 | 19,50 | 19,20 | 19,20 | 250 |
| 30.06.08 | 20,20 | 20,20 | 18,85 | 20,00 | 0 |
| 27.06.08 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 26.06.08 | 18,39 | 20,10 | 18,39 | 20,10 | 0 |
