Addex Therapeutics Ltd
WKN: A0MSH6 / ISIN: CH0029850754Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.08 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 13.08.08 | 27,59 | 27,59 | 26,80 | 26,80 | 0 |
| 12.08.08 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.08.08 | 25,33 | 25,33 | 25,04 | 25,04 | 0 |
| 08.08.08 | 23,70 | 24,50 | 23,70 | 24,50 | 0 |
| 07.08.08 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 06.08.08 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 05.08.08 | 22,79 | 24,01 | 22,79 | 24,01 | 0 |
| 04.08.08 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 01.08.08 | 21,30 | 21,80 | 21,30 | 21,80 | 0 |
| 31.07.08 | 20,50 | 22,12 | 20,50 | 22,12 | 0 |
| 30.07.08 | 20,05 | 22,00 | 20,05 | 22,00 | 0 |
| 29.07.08 | 19,50 | 19,63 | 19,50 | 19,63 | 0 |
| 28.07.08 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 25.07.08 | 18,08 | 18,28 | 18,08 | 18,28 | 0 |
| 24.07.08 | 17,70 | 18,00 | 17,70 | 18,00 | 0 |
| 23.07.08 | 18,30 | 18,30 | 17,90 | 17,90 | 0 |
| 22.07.08 | 18,13 | 18,28 | 18,13 | 18,28 | 0 |
| 21.07.08 | 18,36 | 18,36 | 18,26 | 18,26 | 0 |
| 18.07.08 | 18,04 | 18,39 | 18,04 | 18,39 | 0 |
| 17.07.08 | 17,95 | 18,32 | 17,95 | 18,32 | 0 |
| 16.07.08 | 17,92 | 18,82 | 17,92 | 18,82 | 0 |
| 15.07.08 | 18,73 | 18,73 | 18,50 | 18,50 | 0 |
| 14.07.08 | 17,85 | 17,85 | 17,85 | 19,25 | 0 |
| 11.07.08 | 18,51 | 18,60 | 18,51 | 18,60 | 0 |
