Active Biotech SE
WKN: A0BLFX / ISIN: SE0001137985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:22 | 0,0066 | 0.0 |
| 21:46:17 | 0,0066 | 0.0 |
| 21:16:36 | 0,0066 | 0.0 |
| 21:01:53 | 0,0066 | 0.0 |
| 20:46:45 | 0,0066 | 0.0 |
| 20:31:38 | 0,0066 | 0.0 |
| 20:16:42 | 0,0066 | 0.0 |
| 20:01:43 | 0,0066 | 0.0 |
| 19:46:40 | 0,0066 | 0.0 |
| 19:31:38 | 0,0066 | 0.0 |
| 19:16:42 | 0,0066 | 0.0 |
| 19:01:59 | 0,0066 | 0.0 |
| 18:46:41 | 0,0066 | 0.0 |
| 18:01:55 | 0,0066 | 0.0 |
| 17:46:50 | 0,0066 | 0.0 |
| 16:16:57 | 0,0067 | 0.0 |
| 15:46:51 | 0,0067 | 0.0 |
| 15:31:52 | 0,0067 | 0.0 |
| 15:16:53 | 0,0068 | 0.0 |
| 14:32:01 | 0,0068 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:02 | 0,0068 | 0.0 |
| 14:02:23 | 0,0068 | 0.0 |
| 13:46:54 | 0,0067 | 0.0 |
| 13:31:34 | 0,0067 | 0.0 |
| 13:16:56 | 0,0067 | 0.0 |
| 13:02:55 | 0,0070 | 25000.0 |
| 13:02:14 | 0,0067 | 0.0 |
| 12:46:29 | 0,0067 | 0.0 |
| 12:31:48 | 0,0067 | 0.0 |
| 12:17:02 | 0,0067 | 0.0 |
| 12:02:09 | 0,0067 | 0.0 |
| 11:46:50 | 0,0067 | 0.0 |
| 11:31:58 | 0,0067 | 0.0 |
| 11:16:56 | 0,0066 | 0.0 |
| 11:02:00 | 0,0066 | 0.0 |
| 10:46:34 | 0,0066 | 0.0 |
| 10:31:46 | 0,0067 | 0.0 |
| 10:16:45 | 0,0067 | 0.0 |
| 10:01:51 | 0,0067 | 0.0 |
| 09:46:45 | 0,0067 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:52 | 0,0066 | 0.0 |
| 09:14:51 | 0,0065 | 0.0 |
| 09:05:49 | 0,0065 | 0.0 |
| 08:55:29 | 0,0064 | 0.0 |
| 08:46:33 | 0,0063 | 0.0 |
| 08:31:34 | 0,0063 | 0.0 |
| 08:16:35 | 0,0063 | 0.0 |
| 08:03:29 | 0,0063 | 0.0 |
| 07:53:16 | 0,0064 | 0.0 |
| 07:45:23 | 0,0064 | 0.0 |
| 07:37:17 | 0,0064 | 0.0 |
| 07:32:17 | 0,0064 | 0.0 |
Seite:
1
