Accor SA
WKN: 860206 / ISIN: FR0000120404Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:29 | 46,13 | 1.0 |
| 19:18:30 | 46,22 | 1.0 |
| 19:18:19 | 46,00 | 1.0 |
| 19:15:52 | 46,01 | 3.0 |
| 19:15:42 | 46,23 | 1.0 |
| 17:50:36 | 46,37 | 100.0 |
| 17:35:40 | 46,57 | 1.0 |
| 17:18:32 | 46,58 | 200.0 |
| 17:18:31 | 46,60 | 5.0 |
| 16:49:59 | 46,80 | 145.0 |
| 16:49:58 | 46,80 | 250.0 |
| 16:49:58 | 46,80 | 250.0 |
| 16:49:55 | 46,80 | 250.0 |
| 16:42:03 | 46,85 | 150.0 |
| 16:33:27 | 46,75 | 17.0 |
| 16:29:08 | 46,70 | 3.0 |
| 16:16:01 | 46,80 | 1.0 |
| 16:15:32 | 46,80 | 50.0 |
| 16:14:00 | 46,79 | 1.0 |
| 16:13:37 | 46,76 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:42 | 46,79 | 3.0 |
| 16:08:52 | 46,78 | 3.0 |
| 16:08:32 | 46,81 | 5.0 |
| 16:01:51 | 46,76 | 250.0 |
| 15:14:40 | 46,67 | 60.0 |
| 15:03:51 | 46,38 | 22.0 |
| 14:49:03 | 45,85 | 2.0 |
| 14:48:44 | 45,85 | 1.0 |
| 14:33:49 | 45,57 | 1.0 |
| 13:49:52 | 45,23 | 3.0 |
| 13:49:30 | 45,25 | 2.0 |
| 13:41:54 | 45,26 | 5.0 |
| 13:34:29 | 45,18 | 4.0 |
| 13:20:29 | 45,20 | 1.0 |
| 13:19:38 | 45,21 | 2.0 |
| 13:06:22 | 45,26 | 1.0 |
| 11:45:10 | 45,39 | 1.0 |
| 10:52:43 | 45,29 | 1.0 |
| 10:23:21 | 45,23 | 4.0 |
| 09:10:22 | 45,11 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:01 | 45,14 | 1.0 |
| 09:01:26 | 45,30 | 2.0 |
| 08:43:42 | 44,97 | 50.0 |
| 08:40:13 | 44,97 | 2.0 |
| 08:37:57 | 45,18 | 3.0 |
| 08:28:26 | 44,97 | 1.0 |
| 08:22:29 | 45,21 | 50.0 |
| 08:04:00 | 45,24 | 1.0 |
| 08:01:40 | 45,26 | 1.0 |
| 08:00:23 | 45,24 | 3.0 |
| 08:00:14 | 45,01 | 1.0 |
Seite:
1
