Accenture plc
WKN: A0YAQA / ISIN: IE00B4BNMY34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 194,03 | 209.0 |
| 21:59:24 | 194,21 | 300.0 |
| 21:59:14 | 194,17 | 200.0 |
| 21:59:14 | 194,16 | 150.0 |
| 21:59:14 | 194,16 | 100.0 |
| 21:59:14 | 194,16 | 100.0 |
| 21:59:14 | 194,15 | 100.0 |
| 21:59:14 | 194,15 | 300.0 |
| 21:58:47 | 193,92 | 149.0 |
| 21:58:44 | 193,92 | 100.0 |
| 21:58:39 | 193,95 | 300.0 |
| 21:58:39 | 193,97 | 100.0 |
| 21:58:33 | 194,10 | 100.0 |
| 21:58:31 | 194,11 | 100.0 |
| 21:58:31 | 194,07 | 120.0 |
| 21:58:31 | 194,07 | 100.0 |
| 21:58:31 | 194,10 | 200.0 |
| 21:58:31 | 194,12 | 120.0 |
| 21:58:31 | 194,12 | 120.0 |
| 21:58:31 | 194,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 194,16 | 100.0 |
| 21:58:27 | 194,27 | 123.0 |
| 21:58:27 | 194,27 | 123.0 |
| 21:58:27 | 194,30 | 250.0 |
| 21:58:27 | 194,20 | 100.0 |
| 21:58:27 | 194,18 | 100.0 |
| 21:58:27 | 194,18 | 100.0 |
| 21:58:27 | 194,16 | 100.0 |
| 21:58:27 | 194,18 | 100.0 |
| 21:58:27 | 194,16 | 140.0 |
| 21:58:27 | 194,17 | 150.0 |
| 21:58:27 | 194,17 | 100.0 |
| 21:58:27 | 194,11 | 100.0 |
| 21:58:27 | 194,11 | 103.0 |
| 21:58:27 | 194,10 | 100.0 |
| 21:58:27 | 194,08 | 100.0 |
| 21:58:27 | 194,08 | 100.0 |
| 21:58:27 | 194,07 | 100.0 |
| 21:58:27 | 194,07 | 100.0 |
| 21:58:04 | 194,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 194,06 | 100.0 |
| 21:57:51 | 194,04 | 100.0 |
| 21:57:50 | 194,04 | 100.0 |
| 21:57:43 | 193,99 | 100.0 |
| 21:57:34 | 194,00 | 200.0 |
| 21:57:34 | 194,00 | 100.0 |
| 21:57:24 | 194,01 | 100.0 |
| 21:57:24 | 194,00 | 100.0 |
| 21:57:24 | 194,00 | 100.0 |
| 21:56:45 | 193,89 | 100.0 |
| 21:56:42 | 193,87 | 100.0 |
| 21:56:42 | 193,87 | 100.0 |
| 21:56:37 | 193,83 | 100.0 |
| 21:56:37 | 193,83 | 200.0 |
| 21:56:25 | 193,79 | 167.0 |
| 21:56:25 | 193,78 | 100.0 |
| 21:55:48 | 193,80 | 100.0 |
| 21:55:48 | 193,79 | 100.0 |
| 21:55:48 | 193,80 | 157.0 |
| 21:55:41 | 193,87 | 100.0 |
