Accenture plc
WKN: A0YAQA / ISIN: IE00B4BNMY34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 194,00 | 817218.0 |
| 00:30:00 | 194,00 | 817218.0 |
| 22:10:00 | 194,00 | 817218.0 |
| 22:00:02 | 194,00 | 817218.0 |
| 22:00:02 | 194,00 | 817218.0 |
| 21:59:58 | 194,09 | 200.0 |
| 21:59:58 | 194,10 | 400.0 |
| 21:59:58 | 194,09 | 746.0 |
| 21:59:58 | 194,09 | 300.0 |
| 21:59:58 | 194,09 | 131.0 |
| 21:59:58 | 194,10 | 800.0 |
| 21:59:58 | 194,09 | 236.0 |
| 21:59:50 | 194,03 | 116.0 |
| 21:59:14 | 194,18 | 100.0 |
| 21:59:14 | 194,18 | 133.0 |
| 21:59:14 | 194,17 | 200.0 |
| 21:59:14 | 194,17 | 180.0 |
| 21:59:14 | 194,16 | 100.0 |
| 21:59:14 | 194,16 | 100.0 |
| 21:59:14 | 194,16 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 194,16 | 400.0 |
| 21:59:14 | 194,15 | 150.0 |
| 21:59:14 | 194,15 | 100.0 |
| 21:59:14 | 194,15 | 150.0 |
| 21:59:14 | 194,15 | 170.0 |
| 21:59:12 | 194,20 | 100.0 |
| 21:59:12 | 194,15 | 100.0 |
| 21:59:12 | 194,15 | 100.0 |
| 21:59:00 | 194,03 | 200.0 |
| 21:59:00 | 194,03 | 100.0 |
| 21:58:57 | 194,13 | 100.0 |
| 21:58:57 | 194,13 | 118.0 |
| 21:58:57 | 194,13 | 200.0 |
| 21:58:44 | 193,93 | 586.0 |
| 21:58:44 | 193,93 | 100.0 |
| 21:58:42 | 193,93 | 100.0 |
| 21:58:39 | 193,91 | 463.0 |
| 21:58:39 | 193,95 | 100.0 |
| 21:58:39 | 193,95 | 100.0 |
| 21:58:31 | 194,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 194,13 | 100.0 |
| 21:58:31 | 194,13 | 100.0 |
| 21:58:29 | 194,15 | 100.0 |
| 21:58:27 | 194,30 | 100.0 |
| 21:58:27 | 194,30 | 100.0 |
| 21:58:27 | 194,20 | 100.0 |
| 21:58:27 | 194,20 | 100.0 |
| 21:58:27 | 194,20 | 100.0 |
| 21:58:27 | 194,19 | 120.0 |
| 21:58:27 | 194,18 | 100.0 |
| 21:58:27 | 194,18 | 100.0 |
| 21:58:27 | 194,17 | 100.0 |
| 21:58:27 | 194,15 | 100.0 |
| 21:58:27 | 194,17 | 150.0 |
| 21:58:27 | 194,16 | 100.0 |
| 21:58:27 | 194,14 | 130.0 |
| 21:58:27 | 194,12 | 100.0 |
| 21:58:27 | 194,11 | 100.0 |
| 21:58:27 | 194,11 | 100.0 |
| 21:58:27 | 194,09 | 100.0 |
