AcadeMedia AB
WKN: A2ALUM / ISIN: SE0007897079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 9,51 | 0.0 |
| 21:46:36 | 9,51 | 0.0 |
| 21:31:37 | 9,51 | 0.0 |
| 21:17:06 | 9,52 | 0.0 |
| 21:02:36 | 9,51 | 0.0 |
| 20:47:19 | 9,51 | 0.0 |
| 20:31:57 | 9,52 | 0.0 |
| 20:17:12 | 9,51 | 0.0 |
| 20:02:09 | 9,51 | 0.0 |
| 19:47:10 | 9,51 | 0.0 |
| 19:31:57 | 9,51 | 0.0 |
| 19:17:12 | 9,51 | 0.0 |
| 19:02:34 | 9,51 | 0.0 |
| 18:47:08 | 9,52 | 0.0 |
| 18:32:50 | 9,52 | 0.0 |
| 18:17:30 | 9,51 | 0.0 |
| 18:02:38 | 9,51 | 0.0 |
| 17:47:17 | 9,51 | 0.0 |
| 17:32:10 | 9,52 | 0.0 |
| 17:17:21 | 9,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:49 | 9,53 | 0.0 |
| 16:32:28 | 9,55 | 0.0 |
| 15:47:12 | 9,57 | 0.0 |
| 14:32:28 | 9,57 | 0.0 |
| 14:17:28 | 9,53 | 0.0 |
| 14:03:05 | 9,53 | 0.0 |
| 13:47:17 | 9,52 | 0.0 |
| 13:31:51 | 9,54 | 0.0 |
| 13:17:29 | 9,52 | 0.0 |
| 13:02:54 | 9,55 | 0.0 |
| 12:46:45 | 9,55 | 0.0 |
| 12:32:14 | 9,56 | 0.0 |
| 12:17:36 | 9,57 | 0.0 |
| 12:02:59 | 9,58 | 0.0 |
| 11:47:19 | 9,58 | 0.0 |
| 11:32:36 | 9,57 | 0.0 |
| 11:17:35 | 9,57 | 0.0 |
| 11:02:49 | 9,54 | 0.0 |
| 10:46:56 | 9,54 | 0.0 |
| 10:32:27 | 9,53 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:16 | 9,56 | 0.0 |
| 10:02:26 | 9,56 | 0.0 |
| 09:47:13 | 9,52 | 0.0 |
| 09:32:27 | 9,50 | 0.0 |
| 09:15:39 | 9,52 | 0.0 |
| 09:06:23 | 9,51 | 0.0 |
| 08:55:58 | 9,32 | 0.0 |
| 08:47:14 | 9,32 | 0.0 |
| 08:32:13 | 9,32 | 0.0 |
| 08:17:24 | 9,32 | 0.0 |
| 08:04:12 | 9,33 | 0.0 |
| 07:53:34 | 9,38 | 0.0 |
| 07:45:40 | 9,38 | 0.0 |
| 07:37:33 | 9,38 | 0.0 |
| 07:32:33 | 9,38 | 0.0 |
Seite:
1
