Absa Group Ltd
WKN: A2JE9V / ISIN: ZAE000255915Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 13,00 | 0.0 |
| 21:46:46 | 13,00 | 0.0 |
| 21:31:47 | 13,00 | 0.0 |
| 21:17:31 | 13,00 | 0.0 |
| 21:03:06 | 13,00 | 0.0 |
| 20:47:41 | 13,00 | 0.0 |
| 20:17:38 | 13,00 | 0.0 |
| 19:32:18 | 13,00 | 0.0 |
| 19:17:41 | 13,00 | 0.0 |
| 19:03:21 | 13,10 | 0.0 |
| 18:47:40 | 13,10 | 0.0 |
| 18:18:13 | 13,10 | 0.0 |
| 18:03:29 | 13,10 | 0.0 |
| 17:47:59 | 13,00 | 0.0 |
| 17:32:56 | 13,00 | 0.0 |
| 15:47:45 | 13,10 | 0.0 |
| 15:18:09 | 13,00 | 0.0 |
| 14:33:30 | 12,80 | 0.0 |
| 14:18:23 | 12,70 | 0.0 |
| 14:04:18 | 12,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:07 | 12,70 | 0.0 |
| 13:32:35 | 12,70 | 0.0 |
| 13:18:22 | 12,70 | 0.0 |
| 13:04:02 | 12,80 | 0.0 |
| 12:47:09 | 12,80 | 0.0 |
| 12:33:13 | 12,70 | 0.0 |
| 12:18:32 | 12,80 | 0.0 |
| 12:04:05 | 12,80 | 0.0 |
| 11:48:04 | 12,80 | 0.0 |
| 11:33:36 | 12,80 | 0.0 |
| 11:18:28 | 12,80 | 0.0 |
| 11:04:06 | 12,80 | 0.0 |
| 10:47:33 | 12,70 | 0.0 |
| 10:33:35 | 12,70 | 0.0 |
| 10:18:00 | 12,70 | 0.0 |
| 10:03:16 | 12,70 | 0.0 |
| 09:47:54 | 12,80 | 0.0 |
| 09:33:26 | 12,80 | 0.0 |
| 09:16:52 | 12,70 | 0.0 |
| 09:07:25 | 12,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:45 | 12,70 | 0.0 |
| 08:48:19 | 12,70 | 0.0 |
| 08:33:21 | 12,70 | 0.0 |
| 08:18:44 | 12,70 | 0.0 |
| 08:05:21 | 12,70 | 0.0 |
| 07:54:01 | 12,70 | 0.0 |
| 07:46:08 | 12,70 | 0.0 |
| 07:38:02 | 12,70 | 0.0 |
| 07:33:06 | 12,70 | 0.0 |
