Abivax SA
WKN: A14UQC / ISIN: FR0012333284Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 103,50 | 0.0 |
| 21:31:17 | 103,80 | 0.0 |
| 21:01:27 | 103,90 | 0.0 |
| 20:16:20 | 102,80 | 0.0 |
| 19:31:21 | 102,90 | 0.0 |
| 19:01:31 | 102,50 | 0.0 |
| 18:46:21 | 102,60 | 0.0 |
| 18:31:36 | 102,30 | 0.0 |
| 18:01:41 | 102,50 | 0.0 |
| 17:01:32 | 102,90 | 0.0 |
| 16:46:21 | 102,40 | 0.0 |
| 15:16:18 | 104,00 | 0.0 |
| 15:01:21 | 104,60 | 0.0 |
| 14:46:16 | 104,50 | 0.0 |
| 14:31:12 | 104,60 | 0.0 |
| 14:16:14 | 104,40 | 0.0 |
| 14:01:19 | 104,20 | 0.0 |
| 13:46:15 | 103,90 | 0.0 |
| 13:31:05 | 104,00 | 0.0 |
| 13:16:10 | 104,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:01:14 | 104,30 | 0.0 |
| 12:46:06 | 104,10 | 0.0 |
| 12:31:08 | 104,10 | 0.0 |
| 12:16:10 | 104,20 | 0.0 |
| 12:01:09 | 104,10 | 0.0 |
| 11:46:08 | 104,40 | 0.0 |
| 11:31:08 | 104,40 | 0.0 |
| 11:16:11 | 104,10 | 0.0 |
| 11:01:11 | 104,40 | 0.0 |
| 10:46:09 | 104,20 | 0.0 |
| 10:31:11 | 104,70 | 0.0 |
| 10:16:07 | 103,90 | 0.0 |
| 10:01:11 | 103,80 | 0.0 |
