ABB Ltd
WKN: 919730 / ISIN: CH0012221716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 78,44 | 0.0 |
| 17:35:40 | 78,44 | 0.0 |
| 17:18:07 | 78,60 | 4.0 |
| 17:13:31 | 78,52 | 1.0 |
| 17:11:14 | 78,64 | 5.0 |
| 17:03:13 | 78,60 | 12.0 |
| 16:44:08 | 78,42 | 5.0 |
| 16:41:54 | 78,36 | 23.0 |
| 15:30:07 | 78,94 | 31.0 |
| 15:17:00 | 79,00 | 10.0 |
| 13:49:24 | 79,00 | 16.0 |
| 13:49:22 | 79,00 | 1.0 |
| 13:42:37 | 78,84 | 56.0 |
| 13:09:11 | 78,64 | 25.0 |
| 11:17:10 | 78,58 | 50.0 |
| 10:11:33 | 78,58 | 1.0 |
| 09:09:03 | 78,84 | 23.0 |
