ABB Ltd
WKN: 919730 / ISIN: CH0012221716Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 10.02.26 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 09.02.26 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 06.02.26 | 73,36 | 73,36 | 72,24 | 72,24 | 150 |
| 05.02.26 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 04.02.26 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 03.02.26 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 02.02.26 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 30.01.26 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 29.01.26 | 69,16 | 73,90 | 69,16 | 73,90 | 10 |
| 28.01.26 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 27.01.26 | 65,54 | 66,96 | 65,54 | 66,96 | 8 |
| 26.01.26 | 64,62 | 65,34 | 64,62 | 65,34 | 10 |
| 23.01.26 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 22.01.26 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 21.01.26 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 20.01.26 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 19.01.26 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 16.01.26 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 15.01.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.01.26 | 65,58 | 65,58 | 65,24 | 65,24 | 6 |
| 13.01.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 12.01.26 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 09.01.26 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 08.01.26 | 66,32 | 66,32 | 65,18 | 65,18 | 184 |
