AAC Technologies Holdings Ltd ADR
WKN: A0RGJS / ISIN: US0003041052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 19,70 | 19,71 | 19,14 | 19,14 | 22250 |
| 07.09.11 | 19,73 | 19,73 | 19,65 | 19,65 | 2088 |
| 06.09.11 | 19,29 | 19,29 | 18,71 | 18,71 | 15404 |
| 02.09.11 | 20,63 | 20,63 | 20,63 | 20,63 | 112 |
| 01.09.11 | 21,60 | 21,60 | 21,45 | 21,45 | 1562 |
| 31.08.11 | 21,10 | 21,15 | 21,10 | 21,10 | 1247 |
| 30.08.11 | 19,63 | 19,63 | 19,63 | 19,63 | 455 |
| 29.08.11 | 19,51 | 19,98 | 19,44 | 19,98 | 1151 |
| 26.08.11 | 18,65 | 18,65 | 18,38 | 18,65 | 3119 |
| 25.08.11 | 18,96 | 18,97 | 18,92 | 18,97 | 2132 |
| 24.08.11 | 18,59 | 18,59 | 18,59 | 18,59 | 511 |
| 19.08.11 | 18,03 | 18,03 | 17,90 | 17,94 | 913 |
| 18.08.11 | 18,96 | 19,01 | 18,96 | 19,01 | 728 |
| 17.08.11 | 20,94 | 20,94 | 20,94 | 20,94 | 304 |
| 16.08.11 | 20,88 | 21,28 | 20,88 | 21,28 | 2130 |
| 15.08.11 | 20,27 | 20,27 | 20,27 | 20,27 | 1138 |
| 12.08.11 | 20,57 | 20,57 | 20,57 | 20,57 | 940 |
| 11.08.11 | 20,28 | 20,28 | 20,28 | 20,28 | 1502 |
| 09.08.11 | 21,10 | 21,10 | 21,10 | 21,10 | 352 |
| 08.08.11 | 20,73 | 21,00 | 20,73 | 21,00 | 1173 |
| 05.08.11 | 21,00 | 21,00 | 20,18 | 21,00 | 12393 |
| 04.08.11 | 21,93 | 21,93 | 21,82 | 21,82 | 6213 |
| 03.08.11 | 22,65 | 22,65 | 22,65 | 22,65 | 1790 |
| 29.07.11 | 23,40 | 23,40 | 23,35 | 23,35 | 531 |
| 28.07.11 | 23,59 | 23,59 | 23,53 | 23,53 | 840 |
