A2Z Cust2Mate Solutions
WKN: A40QVZ / ISIN: CA0022051027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 8,18 | 219.0 |
| 21:59:59 | 8,18 | 300.0 |
| 21:59:51 | 8,18 | 100.0 |
| 21:59:35 | 8,19 | 900.0 |
| 21:59:35 | 8,18 | 300.0 |
| 21:59:35 | 8,18 | 100.0 |
| 21:59:35 | 8,18 | 100.0 |
| 21:59:35 | 8,17 | 100.0 |
| 21:59:35 | 8,17 | 100.0 |
| 21:59:35 | 8,17 | 663.0 |
| 21:59:35 | 8,17 | 300.0 |
| 21:59:35 | 8,16 | 100.0 |
| 21:59:35 | 8,17 | 100.0 |
| 21:59:35 | 8,17 | 100.0 |
| 21:59:35 | 8,17 | 663.0 |
| 21:59:35 | 8,17 | 300.0 |
| 21:59:35 | 8,17 | 173.0 |
| 21:59:35 | 8,17 | 256.0 |
| 21:59:35 | 8,17 | 112.0 |
| 21:57:56 | 8,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 8,14 | 110.0 |
| 21:57:06 | 8,14 | 100.0 |
| 21:57:06 | 8,14 | 209.0 |
| 21:57:06 | 8,14 | 200.0 |
| 21:57:06 | 8,14 | 100.0 |
| 21:57:06 | 8,14 | 100.0 |
| 21:57:06 | 8,14 | 106.0 |
| 21:56:56 | 8,14 | 200.0 |
| 21:56:55 | 8,13 | 106.0 |
| 21:56:55 | 8,13 | 100.0 |
| 21:54:45 | 8,11 | 100.0 |
| 21:52:59 | 8,10 | 116.0 |
| 21:51:45 | 8,11 | 100.0 |
| 21:32:39 | 8,03 | 100.0 |
| 21:25:47 | 8,03 | 100.0 |
| 21:25:47 | 8,03 | 108.0 |
| 21:09:33 | 8,06 | 119.0 |
| 21:09:01 | 8,05 | 100.0 |
| 21:09:01 | 8,05 | 200.0 |
| 20:58:48 | 8,04 | 212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:02 | 8,04 | 100.0 |
| 20:53:48 | 8,01 | 200.0 |
| 20:53:48 | 8,01 | 300.0 |
| 20:31:31 | 7,98 | 100.0 |
| 20:22:31 | 8,01 | 174.0 |
| 20:22:31 | 8,01 | 200.0 |
| 20:22:31 | 8,01 | 100.0 |
| 20:22:31 | 8,01 | 193.0 |
| 20:17:52 | 8,02 | 100.0 |
| 20:17:41 | 8,02 | 100.0 |
| 20:17:41 | 8,02 | 100.0 |
| 20:17:41 | 8,02 | 100.0 |
| 20:15:56 | 8,01 | 100.0 |
| 20:05:41 | 7,98 | 100.0 |
| 19:49:18 | 7,98 | 100.0 |
| 19:49:18 | 7,98 | 100.0 |
| 19:49:18 | 7,98 | 100.0 |
| 19:43:15 | 8,03 | 100.0 |
| 19:43:15 | 8,02 | 100.0 |
| 19:40:52 | 8,03 | 100.0 |
Seite:
1
