3M Company
WKN: 851745 / ISIN: US88579Y1010
|
20.11.02
|
-
|
-
|
-
|
55,24
|
-
|
|
19.11.02
|
-
|
-
|
-
|
54,95
|
-
|
|
18.11.02
|
-
|
-
|
-
|
54,72
|
-
|
|
15.11.02
|
-
|
-
|
-
|
55,58
|
-
|
|
14.11.02
|
-
|
-
|
-
|
55,80
|
-
|
|
13.11.02
|
-
|
-
|
-
|
55,23
|
-
|
|
12.11.02
|
-
|
-
|
-
|
54,86
|
-
|
|
11.11.02
|
-
|
-
|
-
|
54,23
|
-
|
|
08.11.02
|
-
|
-
|
-
|
55,06
|
-
|
|
07.11.02
|
-
|
-
|
-
|
55,20
|
-
|
|
06.11.02
|
-
|
-
|
-
|
56,01
|
-
|
|
05.11.02
|
-
|
-
|
-
|
55,30
|
-
|
|
04.11.02
|
-
|
-
|
-
|
55,07
|
-
|
|
01.11.02
|
-
|
-
|
-
|
54,96
|
-
|
|
31.10.02
|
-
|
-
|
-
|
54,48
|
-
|
|
30.10.02
|
-
|
-
|
-
|
54,65
|
-
|
|
29.10.02
|
-
|
-
|
-
|
53,97
|
-
|
|
28.10.02
|
-
|
-
|
-
|
53,81
|
-
|
|
25.10.02
|
-
|
-
|
-
|
54,82
|
-
|
|
24.10.02
|
-
|
-
|
-
|
53,96
|
-
|
|
23.10.02
|
-
|
-
|
-
|
55,52
|
-
|
|
22.10.02
|
-
|
-
|
-
|
55,28
|
-
|
|
21.10.02
|
-
|
-
|
-
|
55,37
|
-
|
|
18.10.02
|
-
|
-
|
-
|
53,78
|
-
|
|
17.10.02
|
-
|
-
|
-
|
53,68
|
-
|
Seite:
von
237
