3i Group plc
WKN: A0MU9Q / ISIN: GB00B1YW4409Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:41 | 30,56 | 103.0 |
| 21:56:41 | 30,56 | 103.0 |
| 19:00:51 | 30,70 | 20.0 |
| 18:27:02 | 30,70 | 325.0 |
| 17:25:47 | 30,99 | 5.0 |
| 16:16:26 | 30,99 | 10.0 |
| 14:14:48 | 31,13 | 80.0 |
| 14:11:05 | 30,76 | 67.0 |
| 13:12:44 | 31,13 | 3.0 |
| 12:31:54 | 31,16 | 2.0 |
| 11:56:08 | 30,97 | 17.0 |
| 10:53:55 | 30,88 | 10.0 |
| 10:43:57 | 30,95 | 6.0 |
| 10:32:26 | 31,00 | 25.0 |
| 10:04:01 | 31,00 | 30.0 |
| 10:03:58 | 31,10 | 50.0 |
| 10:00:41 | 31,13 | 3.0 |
| 07:32:04 | 30,80 | 24.0 |
