1st Source Corp
WKN: 919913 / ISIN: US3369011032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 62,63 | 62,76 | 62,04 | 62,46 | 28145 |
| 31.12.25 | 63,12 | 63,12 | 62,40 | 62,49 | 39435 |
| 30.12.25 | 63,40 | 63,51 | 62,79 | 62,87 | 27559 |
| 29.12.25 | 64,12 | 64,12 | 63,40 | 63,46 | 29740 |
| 26.12.25 | 64,27 | 64,49 | 63,80 | 63,97 | 25833 |
| 24.12.25 | 64,26 | 64,39 | 63,92 | 64,32 | 20245 |
| 23.12.25 | 64,59 | 64,75 | 64,26 | 64,26 | 29359 |
| 22.12.25 | 65,48 | 65,73 | 64,61 | 64,77 | 32535 |
| 19.12.25 | 66,55 | 66,55 | 64,81 | 65,48 | 153651 |
| 18.12.25 | 66,44 | 67,03 | 66,44 | 66,78 | 28521 |
| 17.12.25 | 66,03 | 66,79 | 65,93 | 66,18 | 22157 |
| 16.12.25 | 66,44 | 66,54 | 65,83 | 66,17 | 68114 |
| 15.12.25 | 66,29 | 66,38 | 66,07 | 66,32 | 22080 |
| 12.12.25 | 66,13 | 66,17 | 65,49 | 65,82 | 39060 |
| 11.12.25 | 66,10 | 67,00 | 65,75 | 65,83 | 75231 |
| 10.12.25 | 64,10 | 66,38 | 64,10 | 66,26 | 64702 |
| 09.12.25 | 64,26 | 64,80 | 63,81 | 64,10 | 20587 |
| 08.12.25 | 64,04 | 64,59 | 63,72 | 64,11 | 36980 |
| 05.12.25 | 63,98 | 64,11 | 63,44 | 63,67 | 18830 |
| 04.12.25 | 64,08 | 64,33 | 63,56 | 63,96 | 37369 |
| 03.12.25 | 63,87 | 64,41 | 63,87 | 64,41 | 46077 |
| 02.12.25 | 63,62 | 64,00 | 63,10 | 63,62 | 56397 |
| 01.12.25 | 62,12 | 63,38 | 62,12 | 63,20 | 27035 |
| 28.11.25 | 63,20 | 63,25 | 62,38 | 62,44 | 29399 |
| 26.11.25 | 62,81 | 63,18 | 62,81 | 63,07 | 36433 |
