1-800-Flowers.com
WKN: 924904 / ISIN: US68243Q1067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 3,60 | 257.0 |
| 21:59:55 | 3,60 | 128.0 |
| 21:59:55 | 3,60 | 128.0 |
| 21:59:55 | 3,60 | 100.0 |
| 21:59:55 | 3,60 | 197.0 |
| 21:59:55 | 3,60 | 206.0 |
| 21:59:55 | 3,60 | 107.0 |
| 21:59:51 | 3,60 | 500.0 |
| 21:59:51 | 3,60 | 200.0 |
| 21:59:51 | 3,60 | 629.0 |
| 21:59:48 | 3,60 | 100.0 |
| 21:59:39 | 3,60 | 100.0 |
| 21:59:37 | 3,60 | 100.0 |
| 21:57:00 | 3,58 | 100.0 |
| 21:55:45 | 3,56 | 100.0 |
| 21:51:42 | 3,55 | 100.0 |
| 21:49:54 | 3,55 | 100.0 |
| 21:48:55 | 3,56 | 190.0 |
| 21:48:01 | 3,55 | 100.0 |
| 21:43:52 | 3,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:53 | 3,56 | 100.0 |
| 21:40:53 | 3,56 | 170.0 |
| 21:39:25 | 3,57 | 100.0 |
| 21:38:14 | 3,58 | 294.0 |
| 21:38:14 | 3,58 | 100.0 |
| 21:38:14 | 3,58 | 336.0 |
| 21:38:14 | 3,58 | 100.0 |
| 21:38:14 | 3,58 | 100.0 |
| 21:33:09 | 3,58 | 100.0 |
| 21:26:36 | 3,60 | 100.0 |
| 21:22:21 | 3,61 | 129.0 |
| 21:22:21 | 3,61 | 252.0 |
| 21:22:21 | 3,61 | 300.0 |
| 21:10:51 | 3,62 | 100.0 |
| 21:07:38 | 3,60 | 261.0 |
| 21:07:38 | 3,60 | 239.0 |
| 21:07:38 | 3,60 | 300.0 |
| 21:07:38 | 3,60 | 200.0 |
| 21:07:38 | 3,60 | 100.0 |
| 20:57:22 | 3,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:51 | 3,62 | 100.0 |
| 20:43:51 | 3,61 | 100.0 |
| 20:43:51 | 3,61 | 100.0 |
| 20:43:51 | 3,60 | 200.0 |
| 20:43:51 | 3,60 | 100.0 |
| 20:43:51 | 3,60 | 100.0 |
| 20:43:51 | 3,60 | 100.0 |
| 20:37:45 | 3,61 | 100.0 |
| 20:30:39 | 3,60 | 100.0 |
| 20:28:07 | 3,60 | 100.0 |
| 20:15:38 | 3,60 | 100.0 |
| 19:54:46 | 3,60 | 300.0 |
| 19:54:46 | 3,60 | 200.0 |
| 19:54:46 | 3,60 | 100.0 |
| 19:54:46 | 3,60 | 100.0 |
| 19:54:46 | 3,60 | 100.0 |
| 19:54:46 | 3,60 | 100.0 |
| 19:12:54 | 3,62 | 100.0 |
| 19:12:54 | 3,62 | 100.0 |
| 19:12:54 | 3,62 | 100.0 |
Seite:
1
