1&1 AG
WKN: 554550 / ISIN: DE0005545503Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,62 | 18,72 | 18,52 | 18,60 | 314352 |
| 01.07.25 | 18,70 | 19,00 | 18,62 | 18,68 | 223341 |
| 30.06.25 | 18,58 | 18,70 | 18,50 | 18,64 | 346771 |
| 27.06.25 | 18,80 | 18,90 | 18,74 | 18,80 | 112493 |
| 26.06.25 | 18,70 | 19,14 | 18,68 | 18,80 | 237579 |
| 25.06.25 | 18,64 | 18,68 | 18,54 | 18,66 | 186226 |
| 24.06.25 | 18,72 | 18,74 | 18,50 | 18,56 | 131070 |
| 23.06.25 | 18,50 | 18,72 | 18,50 | 18,68 | 157692 |
| 20.06.25 | 18,60 | 18,70 | 18,52 | 18,52 | 830470 |
| 19.06.25 | 18,52 | 18,68 | 18,52 | 18,64 | 107636 |
| 18.06.25 | 18,40 | 18,68 | 18,40 | 18,62 | 237780 |
| 17.06.25 | 18,36 | 18,42 | 18,36 | 18,42 | 153880 |
| 16.06.25 | 18,38 | 18,48 | 18,38 | 18,40 | 111163 |
| 13.06.25 | 18,36 | 18,44 | 18,32 | 18,42 | 128287 |
| 12.06.25 | 18,34 | 18,42 | 18,34 | 18,38 | 142094 |
| 11.06.25 | 18,36 | 18,44 | 18,36 | 18,36 | 118416 |
| 10.06.25 | 18,34 | 18,44 | 18,26 | 18,40 | 303601 |
| 09.06.25 | 18,46 | 18,46 | 18,38 | 18,38 | 48781 |
| 06.06.25 | 18,38 | 18,46 | 18,36 | 18,40 | 77934 |
| 05.06.25 | 18,28 | 18,50 | 18,28 | 18,32 | 192269 |
| 04.06.25 | 18,26 | 18,32 | 18,26 | 18,26 | 101306 |
| 03.06.25 | 18,26 | 18,32 | 18,24 | 18,24 | 79335 |
| 02.06.25 | 18,24 | 18,30 | 18,20 | 18,26 | 119616 |
| 30.05.25 | 18,26 | 18,28 | 18,20 | 18,24 | 133894 |
| 29.05.25 | 18,26 | 18,26 | 18,20 | 18,26 | 51669 |
