1&1 AG
WKN: 554550 / ISIN: DE0005545503
|
26.09.03
|
-
|
-
|
-
|
2,95
|
0
|
|
25.09.03
|
-
|
-
|
-
|
3,10
|
0
|
|
24.09.03
|
-
|
-
|
-
|
3,10
|
0
|
|
23.09.03
|
-
|
-
|
-
|
3,08
|
0
|
|
22.09.03
|
-
|
-
|
-
|
2,95
|
0
|
|
19.09.03
|
-
|
-
|
-
|
3,29
|
0
|
|
18.09.03
|
-
|
-
|
-
|
2,96
|
0
|
|
17.09.03
|
-
|
-
|
-
|
2,51
|
0
|
|
16.09.03
|
-
|
-
|
-
|
2,56
|
0
|
|
15.09.03
|
-
|
-
|
-
|
2,62
|
0
|
|
12.09.03
|
-
|
-
|
-
|
2,53
|
0
|
|
11.09.03
|
-
|
-
|
-
|
2,13
|
0
|
|
10.09.03
|
-
|
-
|
-
|
2,09
|
0
|
|
09.09.03
|
-
|
-
|
-
|
2,20
|
0
|
|
08.09.03
|
-
|
-
|
-
|
2,23
|
0
|
|
05.09.03
|
-
|
-
|
-
|
2,14
|
0
|
|
04.09.03
|
-
|
-
|
-
|
1,89
|
0
|
|
03.09.03
|
-
|
-
|
-
|
1,89
|
0
|
|
02.09.03
|
-
|
-
|
-
|
1,90
|
0
|
|
01.09.03
|
-
|
-
|
-
|
1,92
|
0
|
|
29.08.03
|
-
|
-
|
-
|
1,90
|
0
|
|
28.08.03
|
-
|
-
|
-
|
1,88
|
0
|
|
27.08.03
|
-
|
-
|
-
|
1,82
|
0
|
|
26.08.03
|
-
|
-
|
-
|
1,82
|
0
|
|
25.08.03
|
-
|
-
|
-
|
1,74
|
0
|
Seite:
|
von
242
