Zebra Technologies

WKN: 882578 / ISIN: US9892071054


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:40 267,00 3.0
21:58:40 267,00 3.0
20:44:58 267,00 2.0
20:30:09 267,00 13.0
20:25:05 266,00 10.0
19:57:12 266,00 12.0
19:56:15 265,50 20.0
18:53:33 265,50 15.0
18:48:51 265,00 15.0
18:24:21 264,00 2.0
17:19:56 264,00 3.0
17:03:01 263,00 5.0
16:50:06 262,00 27.0
16:43:04 262,00 5.0
16:33:01 261,50 4.0
16:31:57 261,50 100.0
16:09:35 260,00 15.0
15:40:09 258,50 8.0
15:37:53 259,50 3.0
15:27:21 258,50 19.0
Times & Sales
Zeit Kurs Stück
15:24:23 258,50 6.0
14:05:18 260,00 20.0
12:06:51 261,00 1.0
11:02:02 261,50 2.0
10:30:24 261,00 25.0
10:15:17 261,50 7.0
09:32:25 261,50 3.0
09:25:33 260,50 20.0
09:25:28 260,50 20.0
09:23:41 259,00 10.0
09:22:39 260,50 8.0
09:21:05 260,00 20.0
09:12:41 260,00 20.0
09:04:46 259,00 4.0
09:04:44 259,00 20.0
09:04:09 259,00 20.0
09:00:07 260,50 6.0
RSS Feeds



Bitte warten...