Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:57:13 | 22,16 | 300.0 |
| 09:57:13 | 22,15 | 1290.0 |
| 09:57:13 | 22,16 | 145.0 |
| 09:57:13 | 22,16 | 37.0 |
| 09:57:13 | 22,14 | 1524.0 |
| 09:56:40 | 22,12 | 4.0 |
| 09:56:39 | 22,13 | 319.0 |
| 09:56:39 | 22,13 | 103.0 |
| 09:56:01 | 22,11 | 270.0 |
| 09:55:45 | 22,13 | 270.0 |
| 09:55:45 | 22,13 | 30.0 |
| 09:55:45 | 22,12 | 4.0 |
| 09:55:45 | 22,12 | 464.0 |
| 09:55:45 | 22,12 | 194.0 |
| 09:55:06 | 22,14 | 103.0 |
| 09:55:06 | 22,14 | 181.0 |
| 09:55:06 | 22,14 | 262.0 |
| 09:55:06 | 22,14 | 146.0 |
| 09:55:06 | 22,14 | 155.0 |
| 09:55:06 | 22,14 | 340.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:06 | 22,14 | 858.0 |
| 09:55:06 | 22,14 | 2000.0 |
| 09:54:33 | 22,14 | 209.0 |
| 09:54:33 | 22,14 | 155.0 |
| 09:54:32 | 22,14 | 300.0 |
| 09:54:32 | 22,15 | 508.0 |
| 09:54:32 | 22,13 | 1258.0 |
| 09:54:32 | 22,14 | 300.0 |
| 09:54:32 | 22,14 | 300.0 |
| 09:54:32 | 22,12 | 402.0 |
| 09:54:32 | 22,13 | 598.0 |
| 09:54:30 | 22,12 | 70.0 |
| 09:54:04 | 22,13 | 182.0 |
| 09:54:04 | 22,14 | 548.0 |
| 09:54:04 | 22,14 | 265.0 |
| 09:54:04 | 22,14 | 103.0 |
| 09:52:51 | 22,13 | 12.0 |
| 09:52:04 | 22,12 | 144.0 |
| 09:51:10 | 22,14 | 103.0 |
| 09:51:10 | 22,14 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:06 | 22,14 | 300.0 |
| 09:51:04 | 22,15 | 629.0 |
| 09:51:04 | 22,14 | 21.0 |
| 09:50:10 | 22,13 | 250.0 |
| 09:50:09 | 22,12 | 300.0 |
| 09:50:09 | 22,12 | 300.0 |
| 09:50:05 | 22,12 | 277.0 |
| 09:50:04 | 22,14 | 300.0 |
| 09:50:04 | 22,14 | 300.0 |
| 09:50:04 | 22,13 | 272.0 |
| 09:49:39 | 22,14 | 260.0 |
| 09:49:39 | 22,12 | 250.0 |
| 09:48:44 | 22,13 | 252.0 |
| 09:48:44 | 22,13 | 38.0 |
| 09:48:44 | 22,13 | 96.0 |
| 09:48:44 | 22,13 | 440.0 |
| 09:48:44 | 22,13 | 382.0 |
| 09:47:48 | 22,13 | 700.0 |
| 09:46:46 | 22,14 | 251.0 |
| 09:46:46 | 22,14 | 320.0 |
