Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:50 | 20,46 | 6843.0 |
| 17:36:50 | 20,46 | 6843.0 |
| 17:35:18 | 20,46 | 490954.0 |
| 17:29:56 | 20,50 | 4.0 |
| 17:29:56 | 20,51 | 6.0 |
| 17:29:44 | 20,52 | 2.0 |
| 17:29:44 | 20,52 | 50.0 |
| 17:29:39 | 20,52 | 1.0 |
| 17:29:38 | 20,52 | 2.0 |
| 17:29:32 | 20,52 | 25.0 |
| 17:29:32 | 20,52 | 24.0 |
| 17:29:32 | 20,52 | 2.0 |
| 17:29:31 | 20,52 | 15.0 |
| 17:29:31 | 20,51 | 245.0 |
| 17:29:31 | 20,51 | 251.0 |
| 17:29:31 | 20,52 | 10.0 |
| 17:29:31 | 20,51 | 1.0 |
| 17:29:30 | 20,51 | 841.0 |
| 17:29:30 | 20,51 | 51.0 |
| 17:29:30 | 20,51 | 233.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:24 | 20,51 | 1633.0 |
| 17:29:19 | 20,50 | 622.0 |
| 17:29:19 | 20,50 | 203.0 |
| 17:28:47 | 20,50 | 100.0 |
| 17:28:31 | 20,50 | 300.0 |
| 17:28:09 | 20,50 | 134.0 |
| 17:28:04 | 20,49 | 112.0 |
| 17:28:04 | 20,49 | 155.0 |
| 17:28:04 | 20,49 | 3.0 |
| 17:28:04 | 20,49 | 92.0 |
| 17:28:04 | 20,49 | 51.0 |
| 17:28:04 | 20,49 | 630.0 |
| 17:27:26 | 20,49 | 50.0 |
| 17:27:07 | 20,48 | 736.0 |
| 17:26:54 | 20,49 | 168.0 |
| 17:26:54 | 20,49 | 3.0 |
| 17:26:54 | 20,50 | 1228.0 |
| 17:26:54 | 20,49 | 1954.0 |
| 17:26:46 | 20,48 | 15.0 |
| 17:26:38 | 20,48 | 1077.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:01 | 20,48 | 1034.0 |
| 17:25:54 | 20,48 | 183.0 |
| 17:25:54 | 20,48 | 210.0 |
| 17:25:27 | 20,48 | 270.0 |
| 17:25:27 | 20,48 | 599.0 |
| 17:25:04 | 20,47 | 140.0 |
| 17:24:55 | 20,47 | 589.0 |
| 17:24:12 | 20,47 | 80.0 |
| 17:24:12 | 20,47 | 918.0 |
| 17:24:02 | 20,47 | 108.0 |
| 17:24:02 | 20,47 | 164.0 |
| 17:23:42 | 20,47 | 29.0 |
| 17:23:42 | 20,47 | 87.0 |
| 17:23:14 | 20,48 | 424.0 |
| 17:23:00 | 20,48 | 622.0 |
| 17:23:00 | 20,48 | 400.0 |
| 17:23:00 | 20,48 | 400.0 |
| 17:22:47 | 20,47 | 288.0 |
| 17:22:46 | 20,47 | 413.0 |
| 17:22:05 | 20,48 | 2175.0 |
