Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:05 | 32,17 | 311.0 |
| 17:05:05 | 32,17 | 455.0 |
| 17:05:05 | 32,17 | 67.0 |
| 15:42:22 | 33,30 | 110.0 |
| 15:42:22 | 33,30 | 340.0 |
| 15:42:22 | 33,30 | 574.0 |
| 15:42:22 | 33,30 | 68.0 |
| 15:42:17 | 33,29 | 159.0 |
| 15:42:15 | 33,26 | 217.0 |
| 15:42:02 | 33,25 | 1.0 |
| 15:41:51 | 33,26 | 851.0 |
| 15:41:44 | 33,24 | 7.0 |
| 15:41:44 | 33,24 | 200.0 |
| 15:41:44 | 33,24 | 22.0 |
| 15:41:44 | 33,24 | 148.0 |
| 15:41:34 | 33,23 | 19.0 |
| 15:41:32 | 33,25 | 2.0 |
| 15:41:28 | 33,25 | 76.0 |
| 15:41:21 | 33,24 | 11.0 |
| 15:41:08 | 33,23 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:57 | 33,26 | 44.0 |
| 15:40:57 | 33,26 | 293.0 |
| 15:40:56 | 33,26 | 3.0 |
| 15:40:49 | 33,26 | 3.0 |
| 15:40:49 | 33,26 | 20.0 |
| 15:40:41 | 33,25 | 170.0 |
| 15:40:40 | 33,23 | 58.0 |
| 15:40:40 | 33,23 | 42.0 |
| 15:40:31 | 33,23 | 18.0 |
| 15:40:29 | 33,24 | 202.0 |
| 15:40:24 | 33,28 | 52.0 |
| 15:40:24 | 33,28 | 8.0 |
| 15:40:24 | 33,27 | 178.0 |
| 15:40:24 | 33,27 | 67.0 |
| 15:40:24 | 33,28 | 233.0 |
| 15:40:24 | 33,28 | 8.0 |
| 15:40:20 | 33,29 | 8.0 |
| 15:40:20 | 33,27 | 2.0 |
| 15:40:19 | 33,25 | 89.0 |
| 15:40:19 | 33,26 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:15 | 33,27 | 3.0 |
| 15:40:15 | 33,28 | 466.0 |
| 15:40:05 | 33,22 | 64.0 |
| 15:39:53 | 33,20 | 96.0 |
| 15:39:53 | 33,20 | 12.0 |
| 15:39:53 | 33,19 | 1.0 |
| 15:39:38 | 33,20 | 49.0 |
| 15:39:38 | 33,19 | 13.0 |
| 15:39:29 | 33,19 | 522.0 |
| 15:39:29 | 33,18 | 149.0 |
| 15:39:29 | 33,17 | 364.0 |
| 15:39:16 | 33,16 | 29.0 |
| 15:39:16 | 33,15 | 97.0 |
| 15:39:16 | 33,15 | 10.0 |
| 15:39:13 | 33,17 | 775.0 |
| 15:39:13 | 33,18 | 99.0 |
| 15:39:13 | 33,18 | 17.0 |
| 15:39:10 | 33,20 | 37.0 |
| 15:39:10 | 33,20 | 2223.0 |
| 15:39:00 | 33,21 | 45.0 |
