Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:39 34,27 50.0
21:48:39 34,27 50.0
21:45:41 34,33 50.0
21:44:34 34,19 146.0
21:35:17 34,03 80.0
21:29:46 34,14 1.0
21:22:33 34,04 70.0
21:22:33 34,05 180.0
21:22:17 34,05 300.0
21:05:13 34,06 300.0
21:04:38 34,05 70.0
21:00:29 34,15 30.0
20:50:23 34,20 50.0
20:43:15 34,13 45.0
20:39:07 34,14 158.0
20:27:39 34,01 1.0
19:56:12 34,06 300.0
19:55:09 34,12 30.0
19:28:51 34,25 163.0
19:28:11 34,01 20.0
Times & Sales
Zeit Kurs Stück
19:23:41 34,01 10.0
19:15:16 34,25 80.0
19:09:53 34,30 80.0
19:00:24 34,24 20.0
18:50:16 34,19 10.0
18:31:17 34,37 30.0
18:22:57 34,10 300.0
18:06:20 34,19 15.0
17:55:53 34,25 150.0
17:55:03 34,23 152.0
17:55:02 34,23 588.0
17:55:02 34,30 10.0
17:54:33 34,56 200.0
17:36:02 34,60 100.0
17:26:36 34,89 80.0
17:20:12 34,69 40.0
17:00:25 35,14 1.0
16:50:46 35,00 40.0
16:43:47 34,87 14.0
16:39:05 34,93 45.0
Times & Sales
Zeit Kurs Stück
16:36:02 34,93 7.0
16:24:48 35,28 23.0
16:23:38 35,32 390.0
16:22:52 35,29 15.0
16:15:13 35,20 50.0
16:13:05 35,19 28.0
15:58:29 35,19 15.0
15:57:50 35,18 300.0
15:57:25 35,09 45.0
15:50:30 35,17 150.0
15:48:50 35,59 25.0
15:45:02 35,62 50.0
15:37:10 35,75 1.0
15:36:21 35,70 45.0
15:29:26 35,59 100.0
15:28:50 35,49 89.0
15:28:44 35,46 100.0
15:27:51 35,46 10.0
15:21:01 35,76 14.0
15:19:42 35,74 160.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...