Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:39 | 34,27 | 50.0 |
| 21:48:39 | 34,27 | 50.0 |
| 21:45:41 | 34,33 | 50.0 |
| 21:44:34 | 34,19 | 146.0 |
| 21:35:17 | 34,03 | 80.0 |
| 21:29:46 | 34,14 | 1.0 |
| 21:22:33 | 34,04 | 70.0 |
| 21:22:33 | 34,05 | 180.0 |
| 21:22:17 | 34,05 | 300.0 |
| 21:05:13 | 34,06 | 300.0 |
| 21:04:38 | 34,05 | 70.0 |
| 21:00:29 | 34,15 | 30.0 |
| 20:50:23 | 34,20 | 50.0 |
| 20:43:15 | 34,13 | 45.0 |
| 20:39:07 | 34,14 | 158.0 |
| 20:27:39 | 34,01 | 1.0 |
| 19:56:12 | 34,06 | 300.0 |
| 19:55:09 | 34,12 | 30.0 |
| 19:28:51 | 34,25 | 163.0 |
| 19:28:11 | 34,01 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:41 | 34,01 | 10.0 |
| 19:15:16 | 34,25 | 80.0 |
| 19:09:53 | 34,30 | 80.0 |
| 19:00:24 | 34,24 | 20.0 |
| 18:50:16 | 34,19 | 10.0 |
| 18:31:17 | 34,37 | 30.0 |
| 18:22:57 | 34,10 | 300.0 |
| 18:06:20 | 34,19 | 15.0 |
| 17:55:53 | 34,25 | 150.0 |
| 17:55:03 | 34,23 | 152.0 |
| 17:55:02 | 34,23 | 588.0 |
| 17:55:02 | 34,30 | 10.0 |
| 17:54:33 | 34,56 | 200.0 |
| 17:36:02 | 34,60 | 100.0 |
| 17:26:36 | 34,89 | 80.0 |
| 17:20:12 | 34,69 | 40.0 |
| 17:00:25 | 35,14 | 1.0 |
| 16:50:46 | 35,00 | 40.0 |
| 16:43:47 | 34,87 | 14.0 |
| 16:39:05 | 34,93 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:02 | 34,93 | 7.0 |
| 16:24:48 | 35,28 | 23.0 |
| 16:23:38 | 35,32 | 390.0 |
| 16:22:52 | 35,29 | 15.0 |
| 16:15:13 | 35,20 | 50.0 |
| 16:13:05 | 35,19 | 28.0 |
| 15:58:29 | 35,19 | 15.0 |
| 15:57:50 | 35,18 | 300.0 |
| 15:57:25 | 35,09 | 45.0 |
| 15:50:30 | 35,17 | 150.0 |
| 15:48:50 | 35,59 | 25.0 |
| 15:45:02 | 35,62 | 50.0 |
| 15:37:10 | 35,75 | 1.0 |
| 15:36:21 | 35,70 | 45.0 |
| 15:29:26 | 35,59 | 100.0 |
| 15:28:50 | 35,49 | 89.0 |
| 15:28:44 | 35,46 | 100.0 |
| 15:27:51 | 35,46 | 10.0 |
| 15:21:01 | 35,76 | 14.0 |
| 15:19:42 | 35,74 | 160.0 |
Seite:
1
