Wix.com
WKN: A1W7AU / ISIN: IL0011301780Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:16 | 102,08 | 100.0 |
| 18:27:15 | 102,11 | 100.0 |
| 18:26:56 | 102,22 | 100.0 |
| 18:24:45 | 102,12 | 100.0 |
| 18:22:22 | 102,19 | 100.0 |
| 18:22:22 | 102,19 | 100.0 |
| 18:22:22 | 102,15 | 100.0 |
| 18:22:22 | 102,14 | 100.0 |
| 18:22:22 | 102,14 | 300.0 |
| 18:22:22 | 102,14 | 100.0 |
| 18:22:22 | 102,14 | 400.0 |
| 18:21:21 | 102,23 | 130.0 |
| 18:21:21 | 102,23 | 110.0 |
| 18:20:37 | 102,26 | 100.0 |
| 18:20:28 | 102,26 | 100.0 |
| 18:20:28 | 102,26 | 100.0 |
| 18:20:28 | 102,26 | 100.0 |
| 18:20:28 | 102,26 | 100.0 |
| 18:17:23 | 102,40 | 100.0 |
| 18:17:21 | 102,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:21 | 102,34 | 100.0 |
| 18:17:21 | 102,34 | 100.0 |
| 18:16:09 | 102,20 | 100.0 |
| 18:16:05 | 102,29 | 100.0 |
| 18:16:04 | 102,20 | 259.0 |
| 18:16:04 | 102,20 | 100.0 |
| 17:44:32 | 102,32 | 100.0 |
| 17:43:31 | 102,41 | 100.0 |
| 17:39:22 | 102,79 | 100.0 |
| 17:38:47 | 102,82 | 231.0 |
| 17:38:18 | 102,90 | 100.0 |
| 17:38:18 | 102,90 | 100.0 |
| 17:33:58 | 103,11 | 100.0 |
| 17:32:14 | 103,06 | 100.0 |
| 17:30:11 | 103,12 | 100.0 |
| 17:25:03 | 102,68 | 100.0 |
| 17:25:03 | 102,65 | 100.0 |
| 17:25:03 | 102,65 | 160.0 |
| 17:25:03 | 102,65 | 200.0 |
| 17:21:00 | 102,44 | 329.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:00 | 102,44 | 100.0 |
| 17:21:00 | 102,44 | 100.0 |
| 17:21:00 | 102,44 | 122.0 |
| 17:17:04 | 102,59 | 200.0 |
| 17:17:04 | 102,58 | 100.0 |
| 17:15:16 | 102,85 | 100.0 |
| 17:15:16 | 102,84 | 100.0 |
| 16:42:42 | 103,39 | 187.0 |
| 16:42:42 | 103,39 | 100.0 |
| 16:42:42 | 103,38 | 100.0 |
| 16:37:09 | 103,50 | 381.0 |
| 16:33:57 | 103,39 | 100.0 |
| 16:30:45 | 103,58 | 100.0 |
| 16:30:45 | 103,58 | 100.0 |
| 16:30:26 | 103,48 | 100.0 |
| 16:26:21 | 103,37 | 100.0 |
| 16:26:21 | 103,37 | 200.0 |
| 16:26:21 | 103,36 | 100.0 |
| 16:20:05 | 103,43 | 100.0 |
| 16:15:34 | 103,17 | 100.0 |
