Wirecard

WKN: 747206 / ISIN: DE0007472060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:59:16 93,20 500.0
14:58:44 93,22 30.0
14:58:02 93,14 50.0
14:56:53 92,82 25.0
14:55:14 93,00 50.0
14:55:09 93,00 20.0
14:50:30 93,43 152.0
14:48:43 93,75 30.0
14:44:08 93,48 200.0
14:43:16 93,20 40.0
14:42:41 93,02 20.0
14:42:12 93,00 50.0
14:40:44 92,91 30.0
14:40:39 92,82 50.0
14:40:34 93,04 23.0
14:39:07 93,51 15.0
14:38:41 93,74 60.0
14:38:09 93,54 53.0
14:38:06 93,00 300.0
14:36:27 92,27 50.0
Times & Sales
Zeit Kurs Stück
14:33:36 92,57 150.0
14:33:33 92,73 200.0
14:33:27 92,52 179.0
14:32:16 91,00 660.0
14:31:38 91,00 350.0
14:18:47 90,60 17.0
14:12:25 90,56 56.0
14:08:13 90,43 100.0
14:03:48 90,62 100.0
14:03:29 90,62 11.0
14:03:11 90,60 300.0
14:02:13 90,58 50.0
13:58:55 90,63 300.0
13:54:15 90,59 15.0
13:52:59 90,67 8.0
13:52:22 90,70 90.0
13:51:28 90,65 53.0
13:41:09 90,63 11.0
13:40:40 90,60 17.0
13:36:05 90,47 55.0
Times & Sales
Zeit Kurs Stück
13:30:09 90,48 30.0
13:29:30 90,56 11.0
13:25:49 90,71 10.0
13:23:50 90,52 27.0
13:20:26 90,48 169.0
13:13:12 90,41 30.0
13:07:45 90,24 100.0
13:06:18 90,15 7050.0
13:05:38 90,28 350.0
13:03:23 90,34 3.0
12:47:36 90,39 60.0
12:42:52 90,28 110.0
12:39:29 90,39 150.0
12:35:06 90,44 50.0
12:33:56 90,46 100.0
12:32:42 90,41 1.0
12:32:31 90,44 50.0
12:31:45 90,50 200.0
12:29:41 90,45 22.0
12:28:53 90,45 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...