Williams-Sonoma

WKN: 867980 / ISIN: US9699041011


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 225,50 59505.0
01:00:00 225,50 0.0
00:30:00 225,50 59505.0
00:30:00 225,50 0.0
22:10:00 225,50 59505.0
22:10:00 225,50 0.0
22:00:02 225,50 59505.0
22:00:02 225,50 59505.0
21:59:58 225,62 400.0
21:59:57 225,54 100.0
21:59:57 225,56 100.0
21:59:53 225,62 100.0
21:59:52 225,60 198.0
21:59:48 225,42 157.0
21:59:48 225,42 109.0
21:59:22 225,30 147.0
21:59:11 225,36 100.0
21:59:08 225,37 125.0
21:59:02 225,29 314.0
21:58:57 225,23 100.0
Times & Sales
Zeit Kurs Stück
21:58:57 225,22 135.0
21:58:57 225,20 100.0
21:58:57 225,20 160.0
21:58:57 225,21 100.0
21:58:56 225,20 100.0
21:58:56 225,20 386.0
21:58:56 225,21 100.0
21:58:56 225,22 100.0
21:58:50 225,24 110.0
21:58:50 225,20 115.0
21:58:23 225,17 599.0
21:58:22 225,17 159.0
21:58:22 225,17 222.0
21:58:22 225,17 220.0
21:58:22 225,17 106.0
21:58:16 225,18 100.0
21:58:13 225,26 162.0
21:58:13 225,27 668.0
21:58:01 225,32 100.0
21:57:49 225,38 100.0
Times & Sales
Zeit Kurs Stück
21:57:49 225,38 100.0
21:57:49 225,38 100.0
21:57:49 225,38 719.0
21:57:40 225,44 188.0
21:57:37 225,41 130.0
21:57:26 225,37 100.0
21:57:26 225,40 100.0
21:57:26 225,43 100.0
21:57:26 225,44 174.0
21:57:24 225,44 443.0
21:57:13 225,45 100.0
21:57:13 225,46 184.0
21:57:13 225,46 556.0
21:57:13 225,46 443.0
21:57:13 225,46 105.0
21:56:52 225,58 118.0
21:56:52 225,58 100.0
21:56:48 225,44 103.0
21:56:48 225,41 100.0
21:56:42 225,40 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...