West Pharmaceutical Services

WKN: 864330 / ISIN: US9553061055


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:18:48 357,60 100.0
21:18:48 357,60 257.0
21:18:48 357,60 257.0
21:18:47 357,64 100.0
21:18:24 357,65 103.0
20:44:55 356,27 100.0
20:42:31 356,36 101.0
20:42:31 356,38 107.0
20:38:12 356,39 200.0
20:38:12 356,42 131.0
20:34:28 356,42 120.0
20:34:06 356,14 100.0
20:34:06 356,06 100.0
20:34:06 356,00 100.0
20:34:01 355,81 120.0
20:34:01 355,67 101.0
20:33:44 355,54 100.0
20:32:04 355,64 100.0
20:31:58 355,65 100.0
20:23:12 355,95 100.0
Times & Sales
Zeit Kurs Stück
19:40:45 356,71 100.0
19:38:28 356,71 194.0
19:27:19 356,80 100.0
19:27:19 356,81 120.0
19:24:22 356,97 100.0
19:24:22 356,97 100.0
19:16:42 357,63 208.0
18:42:20 357,92 100.0
18:41:00 357,88 100.0
18:41:00 357,91 100.0
18:41:00 357,92 220.0
18:41:00 357,94 179.0
18:40:23 358,41 103.0
18:40:23 358,40 103.0
18:35:00 358,18 110.0
18:29:15 357,51 100.0
18:29:05 357,70 100.0
18:26:32 357,60 106.0
18:16:00 357,57 100.0
17:41:25 357,40 135.0
Times & Sales
Zeit Kurs Stück
17:41:25 357,40 131.0
17:41:25 357,40 109.0
17:39:04 357,48 164.0
17:34:46 357,64 100.0
17:31:54 358,06 100.0
17:29:03 358,00 100.0
17:26:18 358,35 100.0
17:26:18 358,34 100.0
17:26:18 358,34 100.0
17:26:18 358,35 100.0
17:21:46 358,59 130.0
16:43:30 356,99 212.0
16:43:30 356,99 292.0
16:42:12 357,02 100.0
16:42:12 357,09 100.0
16:42:12 357,45 100.0
16:42:12 357,26 100.0
16:40:55 357,00 100.0
16:37:13 356,82 100.0
16:37:13 356,81 130.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...