Walt Disney Co.

WKN: 855686 / ISIN: US2546871060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 111,95 805241.0
22:10:00 111,95 0.0
22:00:33 111,95 805241.0
22:00:33 111,95 805241.0
21:59:59 111,94 400.0
21:59:59 111,95 200.0
21:59:59 111,95 600.0
21:59:59 111,95 200.0
21:59:59 111,96 200.0
21:59:58 111,95 1300.0
21:59:58 111,96 199.0
21:59:58 111,96 157.0
21:59:58 111,96 304.0
21:59:57 111,97 100.0
21:59:56 112,00 170.0
21:59:55 112,00 107.0
21:59:55 112,00 843.0
21:59:55 112,00 400.0
21:59:55 112,00 600.0
21:59:55 112,00 400.0
Times & Sales
Zeit Kurs Stück
21:59:55 112,00 150.0
21:59:54 111,99 188.0
21:59:54 111,98 200.0
21:59:54 111,99 180.0
21:59:53 111,98 100.0
21:59:53 111,98 254.0
21:59:52 111,97 200.0
21:59:52 111,99 100.0
21:59:52 112,00 120.0
21:59:52 112,00 200.0
21:59:51 112,00 1310.0
21:59:50 111,99 405.0
21:59:50 112,00 300.0
21:59:48 112,00 100.0
21:59:48 112,00 290.0
21:59:47 112,00 100.0
21:59:46 111,98 591.0
21:59:45 111,99 100.0
21:59:45 111,99 300.0
21:59:45 112,00 100.0
Times & Sales
Zeit Kurs Stück
21:59:45 112,00 100.0
21:59:45 112,02 200.0
21:59:44 112,01 100.0
21:59:43 112,01 100.0
21:59:43 112,02 300.0
21:59:42 112,02 146.0
21:59:42 112,01 303.0
21:59:41 111,99 100.0
21:59:41 111,99 578.0
21:59:41 111,99 100.0
21:59:41 111,99 235.0
21:59:40 111,98 113.0
21:59:40 112,01 132.0
21:59:40 112,01 303.0
21:59:38 112,04 100.0
21:59:38 112,04 102.0
21:59:36 112,04 194.0
21:59:36 112,03 298.0
21:59:36 112,02 211.0
21:59:36 112,02 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   40   Weiter  
RSS Feeds



Bitte warten...