Walt Disney Co.

WKN: 855686 / ISIN: US2546871060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:41:55 99,34 12.0
10:29:58 99,28 145.0
10:25:43 99,06 8.0
10:22:57 99,09 1.0
10:22:51 99,07 250.0
10:18:44 98,91 26.0
10:15:48 99,02 100.0
10:11:24 99,01 5.0
10:10:24 98,91 245.0
10:10:14 98,93 250.0
10:04:37 98,91 1.0
10:04:19 99,04 181.0
09:59:38 99,04 50.0
09:58:05 98,91 29.0
09:55:03 98,91 2.0
09:54:31 99,01 15.0
09:47:16 98,99 250.0
09:47:12 98,85 140.0
09:47:11 98,85 50.0
09:40:49 98,92 250.0
Times & Sales
Zeit Kurs Stück
09:40:41 99,00 250.0
09:31:48 99,01 3.0
09:30:21 99,01 60.0
09:29:58 99,07 250.0
09:28:47 99,01 50.0
09:28:00 99,01 5.0
09:25:49 99,12 5.0
09:17:23 99,01 30.0
09:14:17 99,01 11.0
09:06:19 99,18 8.0
09:04:53 99,01 5.0
09:04:33 99,01 1.0
09:01:19 99,01 25.0
08:59:19 99,01 8.0
08:50:39 99,01 50.0
08:45:22 99,01 10.0
08:40:54 99,24 2.0
08:36:13 99,01 10.0
08:23:39 99,24 5.0
08:12:06 99,01 5.0
Times & Sales
Zeit Kurs Stück
08:00:05 99,24 221.0
RSS Feeds



Bitte warten...