Walt Disney Co.

WKN: 855686 / ISIN: US2546871060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:58:28 99,50 100.0
13:58:24 99,50 200.0
13:56:15 99,43 9.0
13:44:40 99,49 55.0
13:25:18 99,31 1.0
13:20:51 99,44 20.0
13:12:51 99,28 3.0
13:09:00 99,29 24.0
13:07:52 99,36 26.0
13:07:11 99,36 12.0
13:05:27 99,36 19.0
13:04:59 99,36 250.0
13:03:55 99,38 70.0
13:03:40 99,31 17.0
12:51:39 99,24 10.0
12:44:01 99,25 5.0
12:38:18 99,20 25.0
12:35:59 99,20 1.0
12:34:32 99,20 6.0
12:32:11 99,30 10.0
Times & Sales
Zeit Kurs Stück
12:31:53 99,30 12.0
12:28:30 99,23 2.0
12:23:25 99,20 30.0
12:23:25 99,20 25.0
12:17:12 99,25 229.0
12:16:54 99,25 11.0
12:08:59 99,26 4.0
11:56:06 99,27 100.0
11:46:48 99,28 5.0
11:39:46 99,36 50.0
11:34:43 99,31 1.0
11:29:03 99,34 8.0
11:20:24 99,31 165.0
11:18:13 99,33 10.0
11:17:11 99,36 181.0
11:05:18 99,27 5.0
11:04:53 99,31 8.0
10:47:38 99,23 8.0
10:41:55 99,34 12.0
10:29:58 99,28 145.0
Times & Sales
Zeit Kurs Stück
10:25:43 99,06 8.0
10:22:57 99,09 1.0
10:22:51 99,07 250.0
10:18:44 98,91 26.0
10:15:48 99,02 100.0
10:11:24 99,01 5.0
10:10:24 98,91 245.0
10:10:14 98,93 250.0
10:04:37 98,91 1.0
10:04:19 99,04 181.0
09:59:38 99,04 50.0
09:58:05 98,91 29.0
09:55:03 98,91 2.0
09:54:31 99,01 15.0
09:47:16 98,99 250.0
09:47:12 98,85 140.0
09:47:11 98,85 50.0
09:40:49 98,92 250.0
09:40:41 99,00 250.0
09:31:48 99,01 3.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...