Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:44:50 215,35 15.0
18:44:18 215,35 5.0
18:44:05 215,35 40.0
18:43:39 215,35 100.0
18:41:56 215,35 20.0
18:41:36 215,35 10.0
18:39:00 215,35 50.0
18:37:55 215,30 100.0
18:37:35 215,25 100.0
18:34:48 214,85 130.0
18:33:44 215,25 12.0
18:30:08 215,25 5.0
18:30:01 215,25 23.0
18:28:54 215,25 15.0
18:28:38 215,25 40.0
18:25:47 215,25 10.0
18:20:20 215,25 20.0
18:20:16 215,25 18.0
18:19:49 215,25 10.0
18:19:38 215,25 10.0
Times & Sales
Zeit Kurs Stück
18:18:50 215,25 5.0
18:18:25 215,25 10.0
18:18:19 214,85 7.0
18:17:14 215,10 30.0
18:15:21 214,85 3.0
18:12:48 215,15 3.0
18:12:29 214,85 50.0
18:11:56 215,15 8.0
18:11:08 215,15 24.0
18:10:20 215,00 100.0
18:10:03 214,95 100.0
18:09:52 214,95 30.0
18:08:11 214,95 2.0
18:05:21 214,95 15.0
18:05:07 214,95 20.0
18:02:03 214,95 23.0
18:00:41 214,95 25.0
17:57:54 215,20 2.0
17:57:15 215,20 30.0
17:56:49 215,20 3.0
Times & Sales
Zeit Kurs Stück
17:55:24 215,20 15.0
17:54:15 215,15 1.0
17:53:38 214,65 120.0
17:53:22 214,75 10.0
17:53:07 215,20 1.0
17:52:23 215,20 4.0
17:51:28 215,30 5.0
17:50:00 215,25 2.0
17:49:44 215,25 5.0
17:48:44 215,00 30.0
17:48:36 215,20 5.0
17:48:10 215,20 10.0
17:48:09 215,20 20.0
17:46:33 215,15 5.0
17:46:13 215,10 3.0
17:44:32 215,15 10.0
17:44:19 215,15 50.0
17:43:13 215,10 45.0
17:41:50 215,20 7.0
17:41:16 215,25 4.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...