Volkswagen AG Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:41:41 125,24 240.0
16:41:36 125,22 18.0
16:41:21 125,20 216.0
16:40:56 125,18 176.0
16:40:26 125,18 25.0
16:40:26 125,18 10.0
16:40:26 125,18 6.0
16:39:21 125,20 6.0
16:39:16 125,20 64.0
16:39:16 125,20 179.0
16:39:00 125,22 20.0
16:38:46 125,22 144.0
16:37:53 125,26 7.0
16:37:53 125,26 30.0
16:37:53 125,26 8.0
16:37:53 125,26 27.0
16:37:51 125,24 76.0
16:37:32 125,20 46.0
16:36:56 125,20 10.0
16:36:38 125,20 60.0
Times & Sales
Zeit Kurs Stück
16:36:12 125,22 69.0
16:35:28 125,18 74.0
16:35:25 125,16 42.0
16:35:15 125,16 222.0
16:35:15 125,18 428.0
16:35:14 125,18 78.0
16:35:09 125,18 21.0
16:35:09 125,18 23.0
16:35:09 125,18 53.0
16:35:09 125,16 76.0
16:35:09 125,18 137.0
16:34:59 125,22 65.0
16:34:56 125,24 86.0
16:34:03 125,24 72.0
16:34:01 125,24 10.0
16:33:55 125,24 177.0
16:33:55 125,24 254.0
16:33:47 125,26 76.0
16:32:41 125,28 33.0
16:32:41 125,28 8.0
Times & Sales
Zeit Kurs Stück
16:32:41 125,28 33.0
16:32:40 125,28 88.0
16:32:40 125,28 24.0
16:32:18 125,24 130.0
16:31:31 125,28 78.0
16:31:31 125,28 4.0
16:31:31 125,28 201.0
16:31:28 125,30 33.0
16:31:28 125,30 53.0
16:31:09 125,28 150.0
16:31:01 125,28 223.0
16:30:49 125,26 66.0
16:30:49 125,26 67.0
16:30:36 125,24 42.0
16:30:36 125,24 51.0
16:30:18 125,26 76.0
16:30:01 125,26 390.0
16:30:00 125,28 10.0
16:29:50 125,26 6.0
16:29:50 125,26 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   62   Weiter  
RSS Feeds



Bitte warten...