Volkswagen AG Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:46:49 118,80 15.0
11:45:22 118,80 2.0
11:45:22 118,82 13.0
11:45:22 118,82 71.0
11:45:05 118,80 5.0
11:44:40 118,84 3.0
11:44:39 118,84 20.0
11:44:39 118,84 38.0
11:44:39 118,82 2.0
11:44:39 118,82 10.0
11:44:39 118,82 10.0
11:44:39 118,82 4.0
11:44:38 118,82 45.0
11:44:38 118,82 15.0
11:44:38 118,78 20.0
11:44:20 118,80 8.0
11:44:13 118,80 339.0
11:44:05 118,76 8.0
11:43:55 118,78 57.0
11:43:54 118,78 105.0
Times & Sales
Zeit Kurs Stück
11:43:45 118,82 129.0
11:43:20 118,82 7.0
11:43:14 118,80 282.0
11:43:05 118,80 5.0
11:43:04 118,80 220.0
11:42:10 118,86 1.0
11:42:09 118,84 8.0
11:41:55 118,86 17.0
11:41:40 118,86 67.0
11:41:40 118,88 25.0
11:40:55 118,90 56.0
11:40:55 118,90 91.0
11:40:55 118,88 30.0
11:40:47 118,88 95.0
11:40:30 118,84 68.0
11:40:30 118,86 6.0
11:40:30 118,86 47.0
11:40:30 118,86 162.0
11:40:30 118,86 152.0
11:40:30 118,86 140.0
Times & Sales
Zeit Kurs Stück
11:40:30 118,86 225.0
11:40:30 118,86 49.0
11:40:30 118,86 541.0
11:40:30 118,88 134.0
11:40:10 118,88 7.0
11:39:55 118,86 20.0
11:39:09 118,88 116.0
11:39:05 118,90 5.0
11:39:00 118,90 300.0
11:39:00 118,90 279.0
11:38:55 118,88 125.0
11:38:55 118,88 169.0
11:38:55 118,88 61.0
11:38:54 118,90 169.0
11:38:54 118,90 169.0
11:38:54 118,90 169.0
11:38:54 118,90 279.0
11:38:54 118,88 154.0
11:38:51 118,88 80.0
11:38:24 118,86 22.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   48   Weiter  
RSS Feeds



Bitte warten...