Viscom AG

WKN: 784686 / ISIN: DE0007846867


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:02 5,70 271.0
17:36:02 5,70 271.0
17:20:16 5,75 54.0
16:52:33 5,70 150.0
16:46:15 5,75 30.0
15:37:31 5,80 500.0
14:07:03 5,75 296.0
14:05:35 5,70 200.0
13:06:24 5,70 1040.0
12:23:04 5,70 220.0
11:54:25 5,80 20.0
11:47:03 5,70 270.0
11:02:22 5,80 150.0
10:54:42 5,65 89.0
10:54:39 5,75 1000.0
10:52:11 5,75 44.0
10:34:15 5,85 53.0
10:34:15 5,80 47.0
10:30:59 5,90 15.0
10:28:49 5,85 35.0
Times & Sales
Zeit Kurs Stück
10:28:30 5,80 30.0
10:28:25 5,75 425.0
10:28:25 5,70 316.0
10:28:17 5,60 1709.0
10:27:48 5,60 1241.0
10:27:48 5,65 50.0
10:12:24 5,75 40.0
10:10:11 5,65 52.0
10:09:07 5,85 5.0
10:09:07 5,80 50.0
10:09:07 5,70 370.0
10:08:08 5,70 300.0
10:08:07 5,70 314.0
10:03:10 6,00 7.0
10:03:10 5,95 53.0
10:02:37 5,95 46.0
09:53:59 5,85 50.0
09:50:47 5,80 54.0
09:44:30 5,70 48.0
09:44:30 5,65 52.0
Times & Sales
Zeit Kurs Stück
09:42:59 5,55 450.0
09:41:36 5,55 1268.0
09:39:23 5,60 50.0
09:39:23 5,65 47.0
09:32:44 5,75 635.0
09:31:30 5,80 43.0
09:23:45 5,80 7.0
09:23:45 5,85 34.0
09:23:45 5,90 529.0
09:17:42 5,90 500.0
09:09:56 5,90 40.0
09:07:45 6,00 365.0
09:02:15 6,15 53.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...