Versus Systems
WKN: A2QJSF / ISIN: CA92535P8082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 0,53 | 100.0 |
| 21:59:42 | 0,53 | 100.0 |
| 21:57:25 | 0,53 | 1429.0 |
| 21:57:25 | 0,53 | 150.0 |
| 21:57:25 | 0,53 | 150.0 |
| 21:57:25 | 0,53 | 150.0 |
| 21:57:24 | 0,54 | 200.0 |
| 21:46:19 | 0,52 | 1939.0 |
| 21:46:19 | 0,52 | 1100.0 |
| 21:44:49 | 0,52 | 961.0 |
| 21:44:32 | 0,52 | 500.0 |
| 21:44:32 | 0,51 | 341.0 |
| 21:42:29 | 0,49 | 300.0 |
| 21:34:24 | 0,49 | 341.0 |
| 21:31:33 | 0,50 | 498.0 |
| 21:31:15 | 0,50 | 400.0 |
| 21:31:15 | 0,50 | 100.0 |
| 21:22:33 | 0,50 | 400.0 |
| 19:53:21 | 0,51 | 100.0 |
| 19:51:02 | 0,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:00 | 0,60 | 100.0 |
| 19:50:59 | 0,60 | 100.0 |
| 19:50:57 | 0,60 | 100.0 |
| 19:50:56 | 0,60 | 384.0 |
| 19:50:53 | 0,60 | 100.0 |
| 19:50:48 | 0,60 | 100.0 |
| 19:50:48 | 0,60 | 200.0 |
| 19:50:46 | 0,60 | 100.0 |
| 19:50:31 | 0,58 | 100.0 |
| 19:50:31 | 0,58 | 126.0 |
| 19:50:29 | 0,60 | 100.0 |
| 19:50:23 | 0,61 | 100.0 |
| 19:50:23 | 0,61 | 200.0 |
| 19:49:28 | 0,65 | 100.0 |
| 19:49:28 | 0,65 | 100.0 |
| 19:49:27 | 0,65 | 100.0 |
| 19:44:45 | 0,69 | 100.0 |
| 19:44:31 | 0,66 | 100.0 |
| 19:44:31 | 0,67 | 100.0 |
| 19:44:31 | 0,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:29 | 0,55 | 300.0 |
| 19:36:44 | 0,51 | 100.0 |
| 19:27:15 | 0,49 | 100.0 |
| 19:26:07 | 0,49 | 100.0 |
| 17:30:01 | 0,49 | 276.0 |
| 17:26:18 | 0,48 | 500.0 |
| 17:25:16 | 0,48 | 200.0 |
| 17:24:33 | 0,48 | 100.0 |
| 16:54:08 | 0,49 | 200.0 |
| 16:40:15 | 0,48 | 500.0 |
| 16:40:15 | 0,48 | 5000.0 |
| 16:06:40 | 0,50 | 300.0 |
| 15:30:01 | 0,46 | 59.0 |
Seite:
1
