Vermilion Energy Inc.

WKN: A1C4MN / ISIN: CA9237251058


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:42:43 10,71 204.0
18:37:20 10,70 318.0
18:37:00 10,69 317.0
18:35:24 10,69 1400.0
18:35:24 10,69 100.0
18:34:33 10,69 100.0
18:32:17 10,71 700.0
18:28:51 10,72 500.0
18:28:51 10,72 200.0
18:28:47 10,72 242.0
18:27:39 10,72 100.0
18:25:53 10,71 141.0
18:23:52 10,70 200.0
18:23:52 10,70 100.0
18:21:06 10,69 100.0
18:21:06 10,69 200.0
18:20:21 10,69 100.0
18:20:20 10,69 600.0
18:20:12 10,69 600.0
18:18:53 10,69 100.0
Times & Sales
Zeit Kurs Stück
18:18:30 10,69 100.0
18:17:01 10,69 608.0
18:16:07 10,68 755.0
18:15:40 10,68 100.0
17:42:55 10,71 1940.0
17:40:53 10,72 100.0
17:40:44 10,72 1201.0
17:40:13 10,73 100.0
17:40:04 10,72 116.0
17:38:32 10,71 100.0
17:36:29 10,72 100.0
17:36:26 10,71 214.0
17:35:55 10,70 200.0
17:35:18 10,71 120.0
17:31:20 10,71 400.0
17:29:55 10,71 1100.0
17:29:11 10,71 100.0
17:29:09 10,71 100.0
17:28:01 10,70 618.0
17:23:04 10,70 100.0
Times & Sales
Zeit Kurs Stück
17:23:04 10,70 300.0
17:23:04 10,70 100.0
17:23:04 10,70 100.0
17:22:59 10,70 1600.0
17:22:14 10,70 785.0
17:22:02 10,70 100.0
17:18:44 10,70 105.0
17:18:44 10,70 100.0
17:17:52 10,71 100.0
17:17:18 10,70 400.0
17:17:17 10,70 100.0
17:16:18 10,70 396.0
17:15:54 10,69 626.0
17:15:54 10,69 800.0
16:44:22 10,70 300.0
16:42:40 10,74 800.0
16:41:53 10,74 600.0
16:41:02 10,74 653.0
16:38:20 10,73 489.0
16:37:16 10,73 600.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...