Verbund AG

WKN: 877738 / ISIN: AT0000746409


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:14 64,10 80.0
21:57:14 64,10 80.0
21:57:14 64,10 80.0
21:56:55 64,40 35.0
21:42:49 64,10 80.0
20:58:48 63,80 90.0
19:36:47 63,85 35.0
18:41:22 63,85 6.0
18:29:46 64,10 25.0
18:19:06 64,15 8.0
17:57:26 64,10 20.0
17:55:10 64,10 20.0
17:35:51 64,10 1.0
17:07:02 63,80 30.0
17:01:22 63,65 70.0
16:41:52 63,30 18.0
16:16:33 63,05 2.0
16:05:12 62,80 25.0
15:54:39 62,80 55.0
15:42:58 62,65 21.0
Times & Sales
Zeit Kurs Stück
15:33:00 62,80 50.0
15:32:13 62,80 90.0
15:09:10 62,80 8.0
15:05:15 62,60 50.0
14:52:40 62,85 75.0
14:50:45 62,75 30.0
14:42:39 62,80 10.0
14:42:31 62,80 90.0
14:32:50 62,80 13.0
14:22:02 62,60 90.0
14:20:28 62,65 22.0
14:13:59 62,55 20.0
13:49:23 62,40 31.0
13:35:34 62,45 24.0
13:09:00 62,50 200.0
12:59:25 62,40 19.0
12:59:23 62,40 90.0
12:50:36 62,40 90.0
12:50:30 62,40 90.0
12:50:12 62,40 211.0
Times & Sales
Zeit Kurs Stück
12:43:52 62,60 20.0
12:42:18 62,60 20.0
12:30:49 62,55 15.0
12:13:47 62,55 90.0
12:07:59 62,70 50.0
12:04:03 62,70 16.0
11:58:21 62,60 20.0
11:58:21 62,65 25.0
11:54:44 62,65 700.0
11:54:19 62,65 500.0
11:51:02 62,80 22.0
11:42:25 62,70 25.0
11:23:39 62,70 30.0
11:02:39 62,70 110.0
11:02:21 62,75 90.0
10:49:03 62,95 25.0
10:42:58 62,95 31.0
10:40:45 62,90 108.0
10:40:00 62,90 90.0
10:14:39 62,65 12.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...