Varta AG

WKN: A0TGJ5 / ISIN: DE000A0TGJ55


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:10 15,35 26884.0
17:35:10 15,35 26884.0
17:29:40 15,37 2.0
17:29:20 15,38 180.0
17:29:20 15,38 75.0
17:29:20 15,38 150.0
17:29:20 15,38 75.0
17:28:57 15,36 114.0
17:28:50 15,36 17.0
17:28:43 15,36 244.0
17:28:43 15,36 10.0
17:28:43 15,36 75.0
17:28:43 15,36 18.0
17:27:50 15,37 1.0
17:27:50 15,37 1.0
17:27:50 15,37 1.0
17:27:50 15,37 5.0
17:27:50 15,37 34.0
17:25:08 15,38 8.0
17:20:22 15,37 20.0
Times & Sales
Zeit Kurs Stück
17:20:22 15,37 140.0
17:20:22 15,38 8.0
17:20:22 15,38 67.0
17:20:02 15,39 104.0
17:20:02 15,39 479.0
17:19:45 15,40 92.0
17:19:45 15,40 75.0
17:19:45 15,40 56.0
17:19:11 15,39 186.0
17:15:11 15,40 59.0
17:15:11 15,40 38.0
17:15:11 15,40 41.0
17:15:11 15,40 41.0
17:15:11 15,40 209.0
17:13:20 15,41 19.0
17:13:20 15,41 18.0
17:12:32 15,42 159.0
17:12:32 15,42 92.0
17:12:25 15,42 325.0
17:12:22 15,41 49.0
Times & Sales
Zeit Kurs Stück
17:12:22 15,41 75.0
17:12:22 15,41 225.0
17:12:22 15,40 3.0
17:12:22 15,40 75.0
17:12:21 15,39 13.0
17:12:21 15,39 16.0
17:12:21 15,39 71.0
17:12:21 15,39 249.0
17:12:21 15,39 75.0
17:12:21 15,39 75.0
17:05:42 15,41 10.0
17:04:04 15,39 96.0
17:04:04 15,39 75.0
17:04:04 15,39 10.0
17:04:04 15,39 375.0
17:04:04 15,40 36.0
17:02:43 15,40 115.0
17:02:43 15,40 10.0
17:02:43 15,40 115.0
17:02:43 15,39 808.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...