Varta

WKN: A0TGJ5 / ISIN: DE000A0TGJ55


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:46:50 119,80 100.0
18:46:50 119,80 100.0
18:00:42 119,65 12.0
17:14:14 118,55 160.0
16:57:25 118,05 6.0
16:53:53 117,95 30.0
16:46:13 118,00 15.0
16:12:43 119,00 6.0
15:58:56 119,65 30.0
15:15:17 120,70 25.0
14:57:04 121,05 40.0
14:50:44 120,95 30.0
14:26:25 120,95 10.0
13:58:44 120,55 61.0
13:39:29 119,50 10.0
13:09:43 118,35 1.0
12:46:24 118,30 21.0
12:44:20 118,35 10.0
12:21:34 118,35 15.0
11:54:33 118,95 30.0
Times & Sales
Zeit Kurs Stück
11:49:07 119,00 70.0
11:49:06 119,00 100.0
11:47:33 118,85 60.0
11:31:06 119,15 150.0
11:31:03 119,20 100.0
11:20:48 119,50 40.0
10:59:36 119,30 10.0
10:26:14 119,00 20.0
10:17:08 118,45 10.0
09:58:42 118,25 10.0
09:52:35 118,10 20.0
09:31:36 119,15 10.0
09:26:15 118,80 50.0
09:25:55 118,75 50.0
09:20:27 118,50 200.0
09:16:11 118,80 13.0
09:10:30 118,45 4.0
09:04:09 118,20 200.0
08:45:20 118,15 5.0
08:44:08 118,15 50.0
Times & Sales
Zeit Kurs Stück
08:39:11 118,15 50.0
08:24:57 117,85 2.0
08:16:57 117,75 50.0
08:07:45 116,80 200.0
08:02:50 116,75 15.0
08:00:23 116,75 55.0
RSS Feeds



Bitte warten...