UnitedHealth Group

WKN: 869561 / ISIN: US91324P1021


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 527,24 476244.0
22:10:00 527,24 0.0
22:00:02 527,24 476244.0
22:00:01 527,24 476244.0
21:59:55 527,43 103.0
21:59:53 527,46 100.0
21:59:50 527,48 145.0
21:59:49 527,46 200.0
21:59:48 527,51 100.0
21:59:44 527,47 100.0
21:59:44 527,53 100.0
21:59:37 527,45 102.0
21:59:37 527,50 100.0
21:59:36 527,48 100.0
21:59:36 527,48 100.0
21:59:32 527,50 100.0
21:59:23 527,62 160.0
21:59:17 527,60 100.0
21:58:48 527,84 100.0
21:58:48 527,84 100.0
Times & Sales
Zeit Kurs Stück
21:58:48 527,80 131.0
21:58:36 527,81 114.0
21:58:26 527,82 100.0
21:58:26 527,81 149.0
21:58:05 527,82 100.0
21:58:04 527,82 100.0
21:58:04 527,83 100.0
21:58:04 527,80 100.0
21:58:02 527,75 100.0
21:58:02 527,75 111.0
21:58:02 527,75 278.0
21:58:02 527,75 100.0
21:58:02 527,74 128.0
21:58:02 527,73 150.0
21:58:00 527,71 180.0
21:57:58 527,70 166.0
21:57:58 527,69 100.0
21:57:57 527,68 100.0
21:57:57 527,67 100.0
21:57:56 527,70 175.0
Times & Sales
Zeit Kurs Stück
21:57:56 527,67 100.0
21:57:56 527,67 100.0
21:57:56 527,67 100.0
21:57:56 527,66 112.0
21:57:50 527,67 100.0
21:57:49 527,65 100.0
21:57:49 527,65 100.0
21:57:49 527,63 100.0
21:57:49 527,63 100.0
21:57:47 527,63 130.0
21:57:42 527,62 137.0
21:57:42 527,58 100.0
21:57:42 527,58 131.0
21:57:42 527,58 100.0
21:57:42 527,57 100.0
21:57:17 527,60 100.0
21:57:01 527,59 228.0
21:57:01 527,59 182.0
21:57:00 527,59 435.0
21:57:00 527,58 310.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...