UnitedHealth Group

WKN: 869561 / ISIN: US91324P1021


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:30:45 488,50 2.0
21:30:45 488,50 2.0
21:12:33 487,00 12.0
21:05:06 487,00 5.0
20:17:07 486,00 3.0
20:02:16 486,50 5.0
19:03:54 484,50 25.0
18:49:12 486,50 1.0
18:48:19 485,50 40.0
18:10:25 485,50 6.0
17:31:11 487,00 20.0
17:28:26 486,50 15.0
17:23:55 487,00 7.0
17:22:19 487,00 4.0
17:22:13 487,00 6.0
17:22:03 487,50 5.0
17:06:32 488,50 4.0
17:05:56 487,50 5.0
17:05:45 488,00 2.0
17:05:23 487,00 6.0
Times & Sales
Zeit Kurs Stück
16:59:14 488,00 4.0
16:58:37 487,00 12.0
16:56:01 487,50 4.0
16:54:01 488,00 4.0
16:52:15 488,00 2.0
16:44:33 489,00 3.0
16:44:12 488,00 6.0
16:37:06 489,00 3.0
16:37:05 488,00 10.0
16:34:44 488,00 25.0
16:28:52 489,00 1.0
16:25:11 488,00 39.0
16:04:33 489,50 10.0
16:03:37 489,50 1.0
16:01:02 488,50 12.0
15:59:13 489,50 11.0
15:55:04 488,00 10.0
15:37:42 486,50 17.0
15:34:14 484,00 8.0
15:34:14 484,00 15.0
Times & Sales
Zeit Kurs Stück
14:53:26 486,50 20.0
14:36:39 487,00 3.0
14:21:05 486,50 3.0
13:40:26 485,00 10.0
13:37:21 486,50 20.0
13:32:41 484,50 11.0
12:43:00 486,00 31.0
12:24:02 487,50 25.0
12:04:11 485,50 40.0
11:53:46 487,50 4.0
11:19:03 487,50 2.0
11:18:53 485,50 5.0
10:53:23 485,50 10.0
10:41:04 487,00 6.0
10:40:26 487,00 10.0
10:37:28 487,00 3.0
10:13:44 487,50 2.0
09:48:53 487,50 3.0
09:30:25 487,00 5.0
09:30:15 487,00 7.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...