TUI

WKN: TUAG00 / ISIN: DE000TUAG000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:30 1,24 4065.0
21:55:30 1,24 4065.0
21:49:29 1,25 1200.0
21:40:56 1,24 800.0
21:39:12 1,24 5000.0
21:38:55 1,24 2000.0
20:20:43 1,25 650.0
19:49:41 1,25 1850.0
19:47:32 1,25 2150.0
19:21:59 1,25 1000.0
19:12:56 1,24 5000.0
18:28:10 1,24 300.0
18:05:13 1,23 200.0
17:56:20 1,24 1000.0
17:47:20 1,24 1000.0
17:36:42 1,27 3000.0
17:21:56 1,22 3000.0
17:21:48 1,23 2500.0
17:19:19 1,23 500.0
17:08:38 1,24 2000.0
Times & Sales
Zeit Kurs Stück
17:04:37 1,24 1000.0
16:52:31 1,24 500.0
16:45:22 1,24 380.0
16:35:06 1,23 0.0
16:30:30 1,22 200.0
16:30:16 1,22 2000.0
16:25:16 1,23 0.0
16:14:24 1,25 270.0
16:10:28 1,26 3000.0
16:08:16 1,27 2500.0
16:00:49 1,27 2210.0
15:44:56 1,27 3195.0
15:23:04 1,28 46800.0
15:22:59 1,28 3200.0
15:08:03 1,30 600.0
15:03:48 1,31 1000.0
14:47:23 1,31 2500.0
14:47:19 1,30 1500.0
14:37:29 1,30 4000.0
14:36:22 1,30 105810.0
Times & Sales
Zeit Kurs Stück
14:36:12 1,30 3000.0
14:35:35 1,30 3200.0
14:35:05 1,30 5000.0
14:31:31 1,30 300.0
14:16:41 1,30 1950.0
14:12:21 1,30 18000.0
14:05:57 1,31 27000.0
13:56:53 1,32 92057.0
13:55:45 1,32 51943.0
13:55:12 1,32 32500.0
13:54:35 1,32 45500.0
13:51:00 1,32 1560.0
13:36:47 1,32 60.0
13:24:05 1,33 1850.0
13:12:26 1,33 1500.0
13:08:40 1,33 1000.0
12:51:46 1,34 250.0
12:48:22 1,34 560.0
12:38:17 1,35 100.0
12:15:13 1,36 320.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...